Table 2152 stat 3420 time 2023.02.03 20:20 Last 20230203
name last high low cgh. cgh.% vol. time
3m 886,9830158 688,8391609 50,4607343 507,418804 637,8978588 269,5528584 2023.02.03 20:20
american express 829,6296919 665,3138785 1,2708932 279,8403418 566,4911308 449,1770202 2023.02.03 20:20
amgen 703,1683153 391,1834829 145,6057043 525,317905 589,2138407 871,6381349 2023.02.03 20:20
apple 674,3777944 680,3112190 276,9488484 864,1051572 578,5296391 419,5793365 2023.02.03 20:20
boeing 800,6982820 420,3664069 190,8687651 543,8922126 38,9339411 76,1821167 2023.02.03 20:20
caterpillar 540,6011240 214,1283655 815,848584 766,4895396 463,4465155 800,7383058 2023.02.03 20:20
chevron 395,6648358 843,9739041 195,2624985 553,9950070 960,9729187 362,1501932 2023.02.03 20:20
cisco 841,9048409 43,8787641 838,1181011 61,3784273 719,2747878 507,5341897 2023.02.03 20:20
coca-cola 360,2732931 24,8222989 720,8244877 561,1151724 489,4040675 89,6837982 2023.02.03 20:20
dow 666,6423169 679,6273465 615,402190 777,4569194 945,8199453 336,7838418 2023.02.03 20:20
goldman sachs 938,3965642 163,6572714 671,6690618 192,309981 942,2151902 853,6621633 2023.02.03 20:20
home depot 40,4139016 777,5290012 818,8664120 213,4845351 509,8916045 112,1239644 2023.02.03 20:20
honeywell 931,8894211 581,8768834 709,9165671 661,6474128 313,8229942 305,9844832 2023.02.03 20:20
ibm 492,4961452 16,4344108 711,8687782 97,7510130 283,8739097 280,1006488 2023.02.03 20:20
intel 740,4928135 585,2490504 385,6970653 373,3162415 586,9538985 193,2958527 2023.02.03 20:20
j&j 870,8538499 943,1835968 677,2479495 168,1689001 744,1835611 603,4554298 2023.02.03 20:20
jpmorgan 53,6998849 207,3350190 574,4864570 436,3141161 979,208515 563,3636884 2023.02.03 20:20
mcdonald’s 718,9361812 680,3044030 890,8730546 600,7605452 727,5435210 944,4037485 2023.02.03 20:20
merck&co 791,1122217 573,5355650 296,1759593 991,3481219 875,1974376 683,4496386 2023.02.03 20:20
microsoft 684,1188086 763,6631649 140,3269210 27,8575768 263,7067830 162,1531818 2023.02.03 20:20
nike 580,7622354 913,3067419 306,8578687 710,972268 970,2831388 633,2658730 2023.02.03 20:20
procter&gamble 459,6237865 614,3349421 821,2971358 784,5051186 416,5483351 169,5556043 2023.02.03 20:20
salesforce.com 875,1951367 413,1383582 902,5751608 292,4817571 338,2052668 788,6431525 2023.02.03 20:20
travelers 64,4989893 740,332258 782,3731709 299,2412260 996,9130936 576,8181814 2023.02.03 20:20
unitedhealth 211,3607485 323,6261736 909,4915835 182,7843397 687,5949589 922,5886397 2023.02.03 20:20
verizon 170,2142377 71,5075158 420,8588957 151,4826398 358,8910474 516,1400128 2023.02.03 20:20
visa a 264,8149642 381,2611755 728,9574067 80,9382871 318,4026569 564,2272387 2023.02.03 20:20
walgreens boots 894,7462385 12,5809603 341,9342761 170,5113171 149,2399967 19,5680180 2023.02.03 20:20
walmart 99,1695010 51,4567772 61,5665232 597,3247665 382,9780287 586,1095450 2023.02.03 20:20
walt disney 935,6652988 48,2535905 68,6122927 481,9621958 359,4924074 543,6997284 2023.02.03 20:20
2023.02.03 20:20 2023.02.03 20:20 2023.02.03 20:20 2023-02-03 20:33:31 February 3, 2023, 8:33 pm 02.03.23 3, 2, 2023 20230203 08-33-31, 3-02-23, 3328 3331 5 Fripm23 it is the 3rd day. Fri Feb 3 20:33:31 MSK 2023 20:02:31 m is month 20:33:31
71285752229951719394600105314193707187299310397531
27016093672218092748390681028349344954823373824614
314394906313312918895626232478051637207586079386391
34083881473673385398282391683154146389538591258011
298268857014114683132306929197110648473237770497106
67919892396121966246113862596684143657236977679528
27288909900960624991774868190354111455465157066296
68564914420529607474881186935582004661643020698165
77519419943113251802498844910835076569361914892479
3515804126623853648200271851155321965358226405223
96343039630798931682010245978804361641474691132390
7558732588179491172877724552897064912219588994343205
4491857872525673391528627609252543066318363947037179
85128121792403594905505586296522825331426402426893
176619216187555721506918571974701570643205584828816
2987787305947678796589969269279913294963387926084
374262155686379830817606327821847361791507358385241
322857454880387720432955325694259311322725223353485
88235772479280968312224069175079047739421137818
7382840575581881290233055152360282976017921652349
219929811825168122874561056639481314025744469191431
548624047373357845480795410634872216107879022230
166415094857617629529534863014896610601697623593851
11125956933984897142903444178032162196231415471527
5893168130302617413266062801596542091557438084447368
491274082238325637626943409469446426594505815484
472465365115788778828129756532497648485079402503
75868395851269975209649587573440591896239160608338
713122366779515677518015091805601238355756081129
61430368097522997995726957421140756525372131901165
907852334771739547987972361089235520737601654489065
46665273101776034557209717974436921592138757231169
593442795786725247755409451847501917350830784116272
43819203733822328516956506783704107440950237841716
343958602924170579032696345013456482135567569065096
84729418574023142567789681970919248322356372587988
19379048130159117706357432505256411694381123278924
403253811143283150776805301906854045014346259965544
927254156628377933426749652719915972715137329828778
1810684888806176631436437418123136889116320119149
199597698573554589321540384569442544390596905565729
50625595112263418362246833383326507972563854318993
6507669712679974596944511985722267205852942772275809
142039026358996026444813808737133091535014978677120
# site
 stats hit
1 www.blogger.com 7293,836 43463,645
2 www.google.com 4168,796 78625,41
3 youtube.com 1859,828 67636,227
4 linkedin.com 8234,982 49105,946
5 apple.com 4631,753 75459,542
6 play.google.com 1240,9 85027,694
7 microsoft.com 5433,882 70855,751
8 youtu.be 6681,309 46208,398
9 wordpress.org 1445,897 4163,562
10 adobe.com 6925,828 60174,879

2781, 4786, 5962, 7230, 1791, 4729, 1145, 7307, 8752, 6640, 9429, 3282, 1029, 5321, 4911, 5861, 5156, 291, 4892, 4606, 162, 8557, 1000, 1265, 671, 1588, 8518, 8496, 3763, 8854, 7921, 6365, 5360, 4193, 4175, 6933, 8132, 5643, 1352, 8883, 4812, 2122, 5341, 2875, 4433, 7777, 6442, 5429, 797, 2053, 8419, 9308, 4474, 5682, 1857, 7848, 5035, 9997, 587, 9478, 4599, 7373, 1395, 2842, 2423, 7162, 3879