Table 9712 stat 5948 time 2023.03.27 04:48 Last 20230327
name last high low cgh. cgh.% vol. time
3m 831,3199307 809,7896098 273,7658885 154,3767679 776,8087894 872,3968311 2023.03.27 04:48
american express 863,9788684 295,616495 649,1676737 167,4874819 399,4737621 964,541786 2023.03.27 04:48
amgen 595,9670909 777,5242787 647,7480673 119,4784390 68,9284812 268,3403700 2023.03.27 04:48
apple 694,4220936 717,4710911 231,5892481 868,943075 568,1628557 156,2168515 2023.03.27 04:48
boeing 331,3227123 704,7292519 796,6692884 783,3911749 636,5603731 915,2831128 2023.03.27 04:48
caterpillar 309,345180 761,3764382 963,296005 717,6573687 452,4339459 129,6825770 2023.03.27 04:48
chevron 24,9963818 777,5913103 160,9328413 808,4897667 256,5124949 219,520278 2023.03.27 04:48
cisco 182,24489 443,8181624 563,3586561 102,8712623 393,8628270 248,3561731 2023.03.27 04:48
coca-cola 892,9645085 14,3441215 399,1420015 27,4216481 139,8035829 13,2976206 2023.03.27 04:48
dow 736,8211200 787,9919777 334,64057 44,5153981 9,4872081 334,5716765 2023.03.27 04:48
goldman sachs 846,4348357 443,2390383 298,6906391 595,1900901 655,6087531 534,536017 2023.03.27 04:48
home depot 751,5609100 475,8891377 365,4882082 187,1009171 310,9741455 93,6429430 2023.03.27 04:48
honeywell 980,1369002 159,9894056 624,4919016 561,4699725 926,40208 709,2243999 2023.03.27 04:48
ibm 694,3042220 415,3498073 913,9487015 404,6637295 510,8786587 553,8741043 2023.03.27 04:48
intel 367,7396255 975,6761950 714,679160 319,6943220 205,4774790 684,8289245 2023.03.27 04:48
j&j 969,2448096 299,8961178 249,79076 121,9434901 312,5350077 294,2251045 2023.03.27 04:48
jpmorgan 484,6967062 888,9933206 575,4417012 867,9422317 182,8424462 618,8950975 2023.03.27 04:48
mcdonald’s 910,9375645 589,1151783 415,2731470 944,3844240 518,2429996 281,7667869 2023.03.27 04:48
merck&co 251,4010594 710,5630366 936,35742 788,4197761 700,6769751 413,2756452 2023.03.27 04:48
microsoft 119,2805214 218,3000028 123,8363033 195,333297 774,7845196 149,1889111 2023.03.27 04:48
nike 58,926106 573,5756232 336,8538767 343,5865173 255,526869 150,1910031 2023.03.27 04:48
procter&gamble 57,9376949 611,7565413 615,238757 33,7333461 305,2500632 34,4273646 2023.03.27 04:48
salesforce.com 87,2284491 461,8602342 13,6092020 50,706352 702,6224803 646,374227 2023.03.27 04:48
travelers 476,9886683 624,7312930 42,7734937 922,976161 711,5330751 854,3258585 2023.03.27 04:48
unitedhealth 557,8863438 60,8613477 137,925534 289,2227733 321,7494063 83,3339710 2023.03.27 04:48
verizon 359,1321527 405,604208 754,508645 98,2309899 40,7217832 962,808879 2023.03.27 04:48
visa a 495,8845789 179,2064653 418,326613 532,9746046 919,5915283 836,554119 2023.03.27 04:48
walgreens boots 684,1246644 278,50840 874,3611926 339,2326789 493,7436612 293,2479782 2023.03.27 04:48
walmart 794,3909431 479,8340584 113,4412508 915,6080030 326,934501 814,7434835 2023.03.27 04:48
walt disney 126,3467921 718,451164 938,5540402 101,6224019 679,3787133 627,5527752 2023.03.27 04:48
2023.03.27 04:48 2023.03.27 04:48 2023.03.27 04:48 2023-03-27 05:01:37 March 27, 2023, 5:01 am 03.27.23 27, 3, 2023 20230327 05-01-37, 27-03-23, 0131 0137 1 Monam23 it is the 27th day. Mon Mar 27 5:01:37 MSK 2023 05:03:37 m is month 05:01:37
9666233378650489602582325387273474733188928996190
4216539773767599216545213079600813780466091184366
6526943563862692339568459776937762218418135699571965
3010790840884638714871732805990715608658397833911699
8950690682212996728956160529497548834454037136838
8940350889752293337257946642345150094910183337129911
80317581605146275241259999555838658876940113711842
6768338046673725437699563551364077515172943155086351
219192189249585266477622094827216574756949789365815
3704667362307775289514333001673148428988735779852
8134474271535270849926876947497180602475873236151713
61851152363482321975548580089653194068429032596918
9722362150203724584133843189263930462782692579228389
3120897536385701307063724993935679687186346434744
7745256048767781571625468676187565298642670695948413
912661014623653399792861525891774861478359193343473
444124334523590954264468771433662205915064259234746
39095058611944823521085593879274924507707994808093
2382807152106340984708573295165320137451686179722
6386392351051806514346287167338732718934495978948365
519727366676411936014758713673656106489640686106545
9592990075006938149357421233558364886922532594466
650020036643748295511638521610257827529328296261620
7125461885414666416121387850662381771138641025916055
98308024755833266738329224102711909562354775552689
810379031152983791804323956943732464313132957355125
197569666644994492252277270645539635654888451163291
860440094807640864868407597168651251330654976043627
3185684518726348015518092127473641821144943608819
1564880929093932273528798315280853169321807078583841
74229072508266258258442416288766545793468313726038
5741962466953481328664013304151819822923271980468820
3902873296323835405363016294152255344919657127307757
8960610145317971994277346858430593192746329256665331
5111172935098669846896116462404133295981405782306140
50819732404084707709645715879577136275123363001711
15127157146294552647603592633095121643588057357406
708218040602358134334545013429372184791927449944608
192075026311303062721828307680443227860286421695389
25661358125575172603696623172722578802327879198958
572397164567149394559202150479774376063761211864021
7978461952802061145272772552569237023558566576121152
83678586310560577711269588164585666988876385538087
531359459228801669861660383188821728222436847052
# site
 stats hit
1 www.blogger.com 4446,570 56041,877
2 www.google.com 3787,983 40771,949
3 youtube.com 5767,55 4070,8
4 linkedin.com 9342,219 67753,446
5 apple.com 2802,908 4900,119
6 play.google.com 2265,780 94039,134
7 microsoft.com 7825,408 35559,352
8 youtu.be 7762,567 5695,221
9 wordpress.org 1368,618 9707,516
10 adobe.com 5996,505 46390,177

5046, 4931, 8616, 34, 9873, 9958, 625, 5495, 4846, 2465, 9583, 1880, 5642, 1752, 1673, 6278, 5354, 3951, 591, 1662, 5206, 8133, 2909, 534, 2640, 8267, 7668, 7978, 7180, 3998, 3243, 5571, 1484, 2564, 3506, 2538, 5844, 4542, 4298, 6506, 8073, 9160, 4920, 9050, 6866, 952, 3323, 8704, 6044, 6881, 5492, 8261, 89, 88, 7878, 1324, 1366, 1692, 7619, 8384, 3789, 4593, 5858, 1918, 4563, 1451, 8216