Table 2094 stat 8340 time 2023.01.27 11:52 Last 20230127
name last high low cgh. cgh.% vol. time
3m 397,2377692 528,3821962 861,668569 131,8936797 235,5823420 987,669847 2023.01.27 11:52
american express 914,5299092 930,8025666 935,3540989 93,3446979 542,973181 839,7438482 2023.01.27 11:52
amgen 231,3443407 899,8283885 302,1091563 662,6981006 347,1900992 81,2080052 2023.01.27 11:52
apple 257,2107052 102,4917917 793,889419 559,7076233 619,4891979 510,5538884 2023.01.27 11:52
boeing 843,6027131 898,3851429 700,7383650 129,9307909 83,287771 759,3843267 2023.01.27 11:52
caterpillar 138,4214804 83,4848587 611,1627238 693,8685355 374,7945486 360,1664761 2023.01.27 11:52
chevron 883,9191033 874,5023416 408,3842892 57,2515980 987,9548161 637,6870333 2023.01.27 11:52
cisco 693,7657318 618,7758866 794,3770034 161,9324421 798,2426403 417,4100631 2023.01.27 11:52
coca-cola 405,1101645 279,7787930 904,6389256 945,7882035 558,8193683 291,9663300 2023.01.27 11:52
dow 204,3467748 218,1906596 302,8546687 877,9947718 620,4955170 770,4149092 2023.01.27 11:52
goldman sachs 872,9308715 348,6710040 174,7646519 81,5788758 874,3596655 358,7795293 2023.01.27 11:52
home depot 998,3029376 568,5566199 123,8582776 523,3259632 205,7408778 517,5066432 2023.01.27 11:52
honeywell 595,3943156 501,2159469 889,2720733 631,7623528 203,9782072 433,3764565 2023.01.27 11:52
ibm 743,5144238 955,6176752 874,3130009 397,8726803 616,9649371 429,7382443 2023.01.27 11:52
intel 823,9522499 65,282670 693,5808302 535,2886740 975,363251 505,8649783 2023.01.27 11:52
j&j 309,1354767 627,5113431 114,606879 887,8565428 575,8431317 474,4492008 2023.01.27 11:52
jpmorgan 156,8714223 322,7720710 836,7511810 510,6595739 703,5745226 688,3965584 2023.01.27 11:52
mcdonald’s 156,2227510 685,1304986 259,1898530 995,5674744 326,6228079 79,4390135 2023.01.27 11:52
merck&co 683,9666170 296,2586073 809,7697741 708,9658812 641,296890 738,4775555 2023.01.27 11:52
microsoft 781,2482673 137,4843008 822,8249702 880,9781427 48,5660914 109,3067971 2023.01.27 11:52
nike 756,1041180 874,812740 727,9530889 520,4104216 919,8158436 669,7294545 2023.01.27 11:52
procter&gamble 586,3768368 695,2268138 407,4332877 704,1873957 681,8414986 672,5043448 2023.01.27 11:52
salesforce.com 666,5525555 483,7141898 119,5911285 21,8745911 695,8952583 955,4221723 2023.01.27 11:52
travelers 848,4761524 832,7680529 292,5016227 498,8776135 878,1928430 105,2849851 2023.01.27 11:52
unitedhealth 626,8087965 472,3076855 650,1440770 812,3167638 696,2945176 31,8152792 2023.01.27 11:52
verizon 885,519404 690,5808925 947,6457351 4,7955457 122,8356586 564,4138833 2023.01.27 11:52
visa a 337,611059 292,2157406 254,3959240 501,8800794 205,9731063 188,8550155 2023.01.27 11:52
walgreens boots 118,9997951 172,8138156 295,2027328 629,1799586 255,3189649 761,2018717 2023.01.27 11:52
walmart 964,7639159 997,865874 599,5610160 500,9368556 622,7919675 153,8760706 2023.01.27 11:52
walt disney 188,6533217 756,3926118 626,9439148 248,7436111 943,4194065 557,2380224 2023.01.27 11:52
2023.01.27 11:52 2023.01.27 11:52 2023.01.27 11:52 2023-01-27 12:05:51 January 27, 2023, 12:05 pm 01.27.23 27, 1, 2023 20230127 12-05-51, 27-01-23, 0531 0551 5 Fripm23 it is the 27th day. Fri Jan 27 12:05:51 MSK 2023 12:01:51 m is month 12:05:51
1866876917894702762542457325936318372891591166774
7791212671894351904667445567931638775782838078224951
304950906177893052673439353542952781849987308528
798058613086699687301057355749715112868211141611236
235414070767231104918448492565793365631009021218
836114248638956346586896957322055988199124376569672
906467229822366146795023107587915695915186844693547
59408610195743036955376053712913268174195840105416
977597354595452212868775156971484467355547853463593
71945175348024928270889029192695765899833405628802
72915901450192413921573861997026337684242763268926
886836055261815540958999888273711731303886434035837
99957253182984073789327610488868601742372161087552
545455186782345344321557468677195479427476571704197
4410890432752914564743053730437915747828259061625790
74609926345596062963604802789048349106665184574983
1721917980694688293233060348678332913384393703988
75482335723567394621539173674240832689446490817258
8637783325141185391046991809332540903179912556314830
2335747168356220873247148068243539338198019239258
2419286149831160478985602661974172086664739826647065
2162980135630794688091374286213887959339894847832
85499808139690635601599835115625480571981568318
359047965409791835687529399674149553782517470062909
66999472092152900576542949297916961566112963574631
894675085840491971631416413168757343300730272963810
43883335169565541347379332711793856516470955542828
4802272385488777612841639674327673481594134538376179
901410327588196444447420239436933304851418208726
746080605494371891423588269138822923633670803170
7386950949292675606614692893698513851289350207587
16945432165824160418640615868822225192862363626282
634713846657860079425128243693529882322172783379701
1961943353179542971297783397907539019691258787616336
3451740416319214760668431231334548678727526654525880
45299465126553675481894823112916646162835306732435
4884695439255402234692663058504735744450835073871086
6471317398162792881982511586474884767665275767996103
830251264406720685025633379080098672263544512254633
93481188658189408877330392231043097100689337003096
2678925383028743405089787028633439382134380939356336
4491443581791908442460329698848830716531584666597510
320952824312658073595860219094753448830378477451777
4845127579023798402829566855536695802997577782268380
# site
 stats hit
1 www.blogger.com 6073,546 58300,45
2 www.google.com 6229,913 52940,367
3 youtube.com 400,765 15647,489
4 linkedin.com 1445,475 89107,956
5 apple.com 7703,952 64081,802
6 play.google.com 4884,913 75967,244
7 microsoft.com 2119,666 82142,857
8 youtu.be 4878,230 69418,95
9 wordpress.org 7745,278 13993,398
10 adobe.com 1898,670 76363,230

9201, 5786, 6091, 1652, 1747, 492, 7265, 2988, 1144, 8793, 8492, 1182, 1142, 3161, 2791, 2176, 2637, 5941, 3301, 4336, 7261, 5917, 7756, 8441, 454, 2336, 6977, 208, 8672, 5954, 8825, 3455, 6091, 189, 6987, 4439, 9351, 8772, 9259, 6005, 4446, 8656, 1858, 9540, 2231, 1992, 3623, 2517, 4841, 9104, 7229, 6074, 3898, 3685, 2057, 2867, 8030, 7924, 386, 417, 2957, 3672, 7853, 6293, 8893, 4520, 8939