Table 6252 stat 5633 time 2023.02.01 05:45 Last 20230201
name last high low cgh. cgh.% vol. time
3m 29,5640774 844,3849728 453,9105167 281,6001731 858,92378 396,1108848 2023.02.01 05:45
american express 848,9002326 377,6521227 876,6533488 307,7799078 356,8968655 177,169755 2023.02.01 05:45
amgen 36,5698637 839,3357909 909,4643385 899,9379583 29,7438521 323,4810152 2023.02.01 05:45
apple 654,6033740 82,5128958 612,4772880 624,4607279 378,4367 113,2534121 2023.02.01 05:45
boeing 654,4199947 34,100243 317,2097348 27,3522178 779,8662010 688,6889537 2023.02.01 05:45
caterpillar 331,5870513 627,3589552 331,9498429 840,9852720 553,9211585 498,1658286 2023.02.01 05:45
chevron 399,1219483 626,7759671 123,7394069 30,7761704 160,626990 786,4762617 2023.02.01 05:45
cisco 273,8131944 828,520321 679,5164881 741,99348 104,3678976 369,4344426 2023.02.01 05:45
coca-cola 318,2088603 420,8709573 130,9178822 37,5284652 40,6633422 305,1622153 2023.02.01 05:45
dow 403,3338114 938,5621506 397,7245803 39,6689441 538,8668917 721,2171700 2023.02.01 05:45
goldman sachs 383,4619618 227,4869189 830,5959947 921,1475998 805,3410759 19,9348736 2023.02.01 05:45
home depot 259,553427 463,2987885 718,7677710 461,1214339 102,3993894 683,4980926 2023.02.01 05:45
honeywell 124,7219967 167,6617442 589,8880128 879,9722680 350,1060188 459,1798339 2023.02.01 05:45
ibm 702,3805483 328,5068683 721,3459905 442,9805822 401,9050806 280,1200181 2023.02.01 05:45
intel 673,7403744 242,7744339 140,9250364 273,2637333 647,4395631 925,2359214 2023.02.01 05:45
j&j 328,8043916 208,6775503 910,6673762 857,6124237 48,1848178 120,7695486 2023.02.01 05:45
jpmorgan 531,5610339 750,9321414 466,295014 53,1389660 770,2936113 913,9096395 2023.02.01 05:45
mcdonald’s 219,1859262 174,8656808 625,988502 102,9530650 903,3097915 630,8136520 2023.02.01 05:45
merck&co 977,4879994 426,250920 673,5453676 794,2036253 107,5447712 136,5725158 2023.02.01 05:45
microsoft 574,1879260 711,3441483 482,6248815 254,7001849 810,4271605 566,4362968 2023.02.01 05:45
nike 526,6674677 389,4292522 977,199770 243,9544267 508,6689797 979,1807935 2023.02.01 05:45
procter&gamble 215,7741590 385,3207487 319,5201853 893,8932027 708,6047462 238,1896485 2023.02.01 05:45
salesforce.com 230,4911387 889,404352 918,4556989 477,4443096 124,8660937 873,1004256 2023.02.01 05:45
travelers 886,1164658 55,3940469 785,343707 575,9997927 808,9592590 321,1274598 2023.02.01 05:45
unitedhealth 479,2138058 21,1875555 818,2580134 377,481794 749,2670373 89,6674510 2023.02.01 05:45
verizon 723,5653465 112,8459026 432,9853223 946,3175107 102,11803 711,8872335 2023.02.01 05:45
visa a 36,2863979 887,8440806 246,2075675 971,7251011 421,9922029 912,2399251 2023.02.01 05:45
walgreens boots 250,2898606 288,9993682 557,3767190 667,2796339 942,7785797 126,3735056 2023.02.01 05:45
walmart 764,718645 691,8656900 73,4025738 753,1085957 689,6399496 952,9346285 2023.02.01 05:45
walt disney 847,9242167 660,2688903 916,5723862 509,1666357 862,7969198 166,4191444 2023.02.01 05:45
2023.02.01 05:45 2023.02.01 05:45 2023.02.01 05:45 2023-02-01 05:59:00 February 1, 2023, 5:59 am 02.01.23 1, 2, 2023 20230201 05-59-00, 1-02-23, 5928 5900 3 Wedam23 it is the 1st day. Wed Feb 1 5:59:00 MSK 2023 05:02:00 m is month 05:59:00
832911588244375418039693994027183054814866287122591
300820382297418764808346139226435976186389217581715
1238380580443894011320713962899208632310451463302
7133780134789273286740942917394063025811256289498294
5802701875053162299843433922234644646119138724819350
29286236351466111401518747094267859021287843941887
1417297794109065712776836783395131242816323389278732
57378008904199129837786704514636699354965462070737
89627555146881891544841602430595144300607692211648
629751289019669717829865432232136842381331093382870
860850377857397283667074956432271455207857376971879
2848861566297808747729998649443964264577343133109805
752828368506623140143428917487332673279924317079357
9849877545507155570930692781358436788941441520719912
7398513267559421463518311355744938728892735299551119
84992063450327621546162311960610381681538487153007
684423577331115392648854529060737049154252412708677
975792834575725573466692449254252246371773696787383
7081640653043150892540032420770566225021145669951539
489916203418933445959852468421395596206572074171991
984669837153739387840346979104761007872998569454694
901734059839993691192779041780479651567774525267978
304787007587985087245379851224232938943453755247919
37688885295566689670937152453526810291366526956592
6502133453834866684761989474776853876939363746022981
23998847890611059769534075524555701281977364813944
1459666697978115805439927259564683954785335127773953
437512605506862715862795302229234923054214855372298
741750578624180377492602956712705032179586568742806
36759547230773947391718624688934077860843051917963
8152669968579300973061808815383274599999892648119422
1172359891209970270628849635853483673278813992542
1955449446727153755981376525494524315059974077146
6919616740532812949861225342404735997673223443315254
8614305539476896743382345450752299441447801856889193
7887330338518800767668782859551945558824253949402756
90318647636317479673158325021218382936905169315320
275868398216395640933396998514371541825331868354000
5251599571678304265987459088539980623729051796671
556755045509388063252555051619927408890141098029936
7693805361278695936986948798613346965283616513670
8420684133623471889753861961416288225715230605146
21953621985693363961230686494968913874320920507310
1067200642653009659925956120974188916636022804837
# site
 stats hit
1 www.blogger.com 5488,40 68864,96
2 www.google.com 7704,909 20181,808
3 youtube.com 1094,824 23382,530
4 linkedin.com 1239,23 53571,411
5 apple.com 148,476 36621,47
6 play.google.com 6853,446 46557,582
7 microsoft.com 5368,980 21716,318
8 youtu.be 2071,241 80093,756
9 wordpress.org 2799,490 85103,51
10 adobe.com 3984,53 85760,508

915, 9997, 5727, 1285, 7761, 7336, 6409, 7580, 5319, 8271, 8762, 522, 4339, 7641, 9601, 3626, 3087, 1652, 7721, 9297, 4690, 7694, 9779, 7299, 6025, 2821, 1398, 8443, 4367, 605, 8800, 4482, 7853, 700, 9070, 1054, 6628, 4859, 4020, 1504, 7727, 4829, 7667, 4862, 9354, 6002, 9696, 39, 6617, 3121, 735, 9447, 2922, 3769, 6463, 6984, 9596, 3314, 5084, 9297, 3641, 2590, 5781, 885, 3367, 8084, 8179