Statistics for 2023.03.21 03:38 stat 6751 №997472

Table 7347 stat 3508 time 2023.03.21 03:38 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	169,9725548	948,2086585	912,4603774	595,6499622	292,9244428	787,7001959	2023.03.21 03:38
american express	848,6396575	958,3339601	331,4532416	595,8166642	9,1988772	750,6095759	2023.03.21 03:38
amgen	561,1510967	238,2363813	251,9720507	587,4193713	944,5360827	628,8570691	2023.03.21 03:38
apple	996,2231262	507,2883172	148,2945626	988,9956231	934,9466951	330,2647787	2023.03.21 03:38
boeing	400,9243528	82,4082347	124,8312918	18,6845923	982,2552594	921,2332322	2023.03.21 03:38
caterpillar	228,5081403	652,1719154	45,2806331	29,406830	504,5360156	329,6513282	2023.03.21 03:38
chevron	830,3175132	647,7647981	264,9765344	30,6641449	900,1110197	73,241171	2023.03.21 03:38
cisco	942,901900	709,9246997	346,6296828	158,5727593	138,8105353	744,1820461	2023.03.21 03:38
coca-cola	92,7736589	223,5949276	310,5517292	247,1402526	869,8932070	905,1334506	2023.03.21 03:38
dow	869,9346275	797,7706285	46,8699749	794,9879584	960,5034548	912,3056141	2023.03.21 03:38
goldman sachs	134,705899	878,2709606	881,6230479	453,9722935	397,6757357	567,7063812	2023.03.21 03:38
home depot	228,8134768	846,967073	706,7516845	230,5764251	686,277533	347,7319589	2023.03.21 03:38
honeywell	897,1417991	720,8578931	645,6325752	164,7783914	703,418804	50,5842902	2023.03.21 03:38
ibm	665,5023587	557,616349	178,1238046	768,4055592	937,6146499	502,6439651	2023.03.21 03:38
intel	366,7324243	221,526461	760,5674438	784,6579058	709,5045221	516,3544967	2023.03.21 03:38
j&j	137,6793059	133,8402624	721,1822401	425,3861144	684,9811361	448,8626930	2023.03.21 03:38
jpmorgan	105,2157654	268,422219	830,7705186	686,1967495	503,9065772	250,2631204	2023.03.21 03:38
mcdonald’s	474,340005	921,1832637	538,4368249	538,6756199	117,6706485	516,8373169	2023.03.21 03:38
merck&co	853,9404347	224,5374872	921,6711805	400,265112	887,6684323	69,7173611	2023.03.21 03:38
microsoft	439,7549200	914,9418937	661,1635061	205,1355180	198,1260401	319,7360291	2023.03.21 03:38
nike	563,8565421	412,6789956	527,9275311	516,3800790	868,7397437	917,7895363	2023.03.21 03:38
procter&gamble	411,3177463	816,2978701	986,8847805	16,4251293	640,9293416	367,3011976	2023.03.21 03:38
salesforce.com	93,5720370	437,2903540	698,7554971	27,2609420	612,4380319	939,1392296	2023.03.21 03:38
travelers	366,4562500	519,2335286	196,4368747	24,6069179	754,8391122	904,7407994	2023.03.21 03:38
unitedhealth	724,9200190	166,3635931	849,5329517	665,9422080	105,1015061	233,8030656	2023.03.21 03:38
verizon	857,2589450	64,4690423	697,39451	608,625398	460,1275804	296,6561888	2023.03.21 03:38
visa a	564,3191331	263,3190759	159,1678945	60,8821379	88,2258040	246,9372739	2023.03.21 03:38
walgreens boots	758,9105215	879,8637441	13,1120439	667,8690307	371,7308171	338,679657	2023.03.21 03:38
walmart	735,9463448	131,1949572	74,4265737	851,6383801	745,1142525	957,9039519	2023.03.21 03:38
walt disney	282,173313	786,3700604	243,318206	308,18908	942,1868161	865,9543696	2023.03.21 03:38

2023.03.21 03:38	2023.03.21 03:38	2023.03.21 03:38	2023-03-21 03:51:20	March 21, 2023, 3:51 am	03.21.23	21, 3, 2023	20230321	03-51-20, 21-03-23, 5131 5120 2 Tueam23	it is the 21st day.	Tue Mar 21 3:51:20 MSK 2023	03:03:20 m is month	03:51:20
5325	6699	1615	9981	8684	1818	442	407	7776	4406	7307	381	1180
7049	9056	6036	4826	7013	113	7519	8923	1745	7538	948	1597	3263
3460	6528	4043	7686	168	7478	6456	1434	1484	5365	8289	9771	9260
1139	6072	9759	8044	4169	9862	5184	5576	5022	7152	8601	5407	9042
1074	9520	9531	1190	5060	5134	7235	5188	1157	7125	3032	8764	8601
8819	1330	7702	6673	2738	7881	1807	4876	6042	6241	9207	1601	4130
8478	4816	258	1086	1495	3991	6010	4371	655	6830	3116	7642	4101
6754	3180	333	3777	8736	8782	5621	8610	8443	6339	8509	8991	2524
8209	1463	7014	8009	9100	1851	3489	6910	408	2546	2142	3636	3802
5473	7482	4898	8162	7999	4577	5368	4348	6552	7805	106	5991	7229
3638	6612	3009	231	82	6180	1488	3418	185	9741	6004	2368	9754
2020	5123	3877	113	6200	2573	3611	1558	897	3968	9111	3101	8683
5143	2912	3523	640	4179	7407	5004	7412	37	230	812	4641	5442
8930	2601	7646	8663	2639	5487	831	7795	3957	1844	374	2390	3474
1730	7979	1865	5712	4521	2209	3914	5369	8126	9066	4436	8718	4390
8159	9694	9979	9747	8593	4867	6076	7661	2571	3132	974	4138	7178
3061	4853	4986	4228	4643	6101	2165	6001	8997	6418	361	8232	6927
4750	9245	9638	7822	9755	7501	7485	8190	6533	8278	7385	4610	3932
2791	8462	1368	782	5138	2917	4909	5765	6654	4553	6835	5197	3619
2387	6384	3198	8481	8891	4870	461	90	2966	6049	7408	1980	7545
3046	3926	5323	4892	2630	880	9748	960	9441	4624	4797	4530	6319
3547	3897	7112	3833	3605	7349	861	6585	1089	1509	949	3468	480
3161	9109	6946	7777	3746	7784	5925	6733	9885	3251	9333	2801	6388
1791	9322	8120	7280	1963	9883	5067	4627	1207	4238	3824	5533	591
1415	5708	7142	7658	9769	8946	3005	1274	647	6517	9190	5825	5663
7549	6723	6061	1531	5940	9267	5136	9374	6085	4990	5266	3698	910
9505	6314	6383	6362	2001	1243	4192	2204	779	2494	1420	2531	5935
2046	9578	2519	9690	4250	2693	9178	3034	8226	7602	683	7768	8532
1754	5597	8859	7321	597	7519	8671	6359	2379	6057	5957	2637	4711
1939	6496	1665	1533	5938	4903	8827	3098	5785	8113	3131	7680	5903
3470	7194	1860	658	9602	6605	9583	1525	5800	9985	6696	665	7913
5299	2983	9227	9741	4632	5552	9956	7611	6288	9102	1679	8162	3798
7433	9665	8257	936	6164	7691	6583	7505	7612	7289	4020	2416	1388
8022	5758	4407	6282	8535	9033	5779	9633	1101	5792	8350	6066	8626
9214	3206	5136	150	3048	4084	8627	3869	2088	2856	3116	7935	2561
2310	1923	8712	1976	1736	3146	8005	6441	5522	4706	2726	9037	8513
9537	1059	2732	724	4303	5790	1353	3390	9410	691	3483	918	5603
4982	9225	6791	9942	859	1216	7328	1018	1796	641	6870	6579	5902
3773	8250	462	4015	6725	8448	8654	9339	889	5388	9783	4277	2369
474	8706	9009	3193	1855	488	3341	6675	3878	1094	5198	9883	3888
7770	87	9311	9085	6935	495	5351	3782	8219	3050	8911	222	144
1986	6005	9690	4038	3911	337	1364	1089	7399	4208	2277	8304	7319
2254	7219	2959	2423	5078	2736	1890	2463	9642	9498	5685	7169	8078
2318	4772	3595	7176	9422	17	9097	3958	4209	8479	8073	497	8850

#	site	stats	hit
1	www.blogger.com	6181,447	60184,608
2	www.google.com	2544,547	83891,893
3	youtube.com	235,803	25183,726
4	linkedin.com	5200,334	66819,534
5	apple.com	3348,853	44295,845
6	play.google.com	2484,627	26490,833
7	microsoft.com	4740,932	64022,286
8	youtu.be	9816,398	17091,600
9	wordpress.org	8439,773	20686,99
10	adobe.com	3191,46	99053,343

2424, 3683, 7368, 9102, 3446, 8378, 192, 4446, 3110, 9327, 9014, 5520, 7392, 9933, 6407, 6332, 4044, 4585, 9030, 7305, 1228, 2181, 2390, 930, 3931, 2581, 5579, 9686, 4602, 820, 2976, 9838, 7165, 8430, 8108, 8669, 1418, 754, 7475, 9307, 1939, 4351, 9987, 488, 3654, 5597, 8459, 3649, 9856, 1817, 7813, 7298, 1334, 3037, 9734, 214, 4230, 9191, 8601, 8806, 986, 8884, 9836, 5067, 4610, 7653, 7368