Table 12 stat 283 time 2023.01.27 13:51 Last 20230127
name last high low cgh. cgh.% vol. time
3m 496,5086177 895,6553298 432,5199792 985,1448965 986,2932457 685,2800219 2023.01.27 13:51
american express 899,7234462 984,9467435 656,4987723 407,1006291 188,1769084 506,950837 2023.01.27 13:51
amgen 64,1725273 372,7726828 307,3728814 801,8029458 881,6964919 458,3132163 2023.01.27 13:51
apple 217,4440067 458,2025654 737,1432891 483,6368778 866,4674460 584,5232502 2023.01.27 13:51
boeing 966,9907647 624,1536751 168,1302434 249,2313381 303,6204751 5,6095456 2023.01.27 13:51
caterpillar 993,8049907 413,8748555 501,8707669 188,7179535 315,6461846 920,520259 2023.01.27 13:51
chevron 789,4031059 689,6562089 870,2725248 180,8367701 264,8033383 990,4309626 2023.01.27 13:51
cisco 933,2392040 662,2363522 859,6663214 846,8530354 471,2583892 728,9727946 2023.01.27 13:51
coca-cola 130,9159626 691,4439296 562,6112668 496,3516207 15,1848590 8,8849246 2023.01.27 13:51
dow 457,1872885 721,7206732 990,7121399 152,9242082 951,8139363 161,8110227 2023.01.27 13:51
goldman sachs 480,64582 664,9515697 265,3919490 924,3940033 308,6151122 838,8700586 2023.01.27 13:51
home depot 227,3338881 222,2407515 519,2295087 126,9761307 417,8473706 697,4074237 2023.01.27 13:51
honeywell 559,8484395 332,5108542 662,4921922 322,1426333 499,9859349 95,7634976 2023.01.27 13:51
ibm 378,185671 158,6857953 634,9954335 556,8600581 329,7775331 101,8480685 2023.01.27 13:51
intel 8,2264855 824,4238387 74,5210030 831,6333665 370,1628941 145,318180 2023.01.27 13:51
j&j 655,4660974 175,1537366 452,2686542 917,8299161 287,747349 516,9209004 2023.01.27 13:51
jpmorgan 71,715652 781,3994898 849,8817680 248,8561398 109,717575 280,1821095 2023.01.27 13:51
mcdonald’s 593,1112407 815,9622028 274,9596965 994,9292211 426,1684720 83,8778261 2023.01.27 13:51
merck&co 437,1918 708,7243474 75,2234535 645,1450950 295,4262062 545,1441168 2023.01.27 13:51
microsoft 308,7921431 1,4162274 864,2802350 598,4566609 392,4138127 419,6656105 2023.01.27 13:51
nike 374,4128844 595,7993029 581,6777892 677,184824 678,3848711 743,7529077 2023.01.27 13:51
procter&gamble 608,3880774 898,9033433 814,4425873 48,1222576 235,477166 538,986308 2023.01.27 13:51
salesforce.com 328,1368218 555,7194273 551,9741552 385,9241435 387,9798692 723,9683958 2023.01.27 13:51
travelers 658,4005753 986,3356394 785,7297078 89,3937709 118,9865495 297,9320686 2023.01.27 13:51
unitedhealth 429,3445742 55,6638671 392,5928111 762,7202423 729,3177894 440,2802672 2023.01.27 13:51
verizon 292,8247072 205,6789840 804,9278569 647,4622347 329,6342577 798,1138785 2023.01.27 13:51
visa a 364,8864210 508,4817506 873,8047635 414,3021072 150,4681452 966,5416282 2023.01.27 13:51
walgreens boots 61,7284720 262,7905890 47,7015399 71,3382057 526,2752667 18,3308233 2023.01.27 13:51
walmart 203,6645693 793,5315557 299,5909320 645,6627924 477,1530834 145,3503233 2023.01.27 13:51
walt disney 957,5583620 652,1071844 27,6184047 649,874634 347,9106830 878,3931378 2023.01.27 13:51
2023.01.27 13:51 2023.01.27 13:51 2023.01.27 13:51 2023-01-27 14:05:07 January 27, 2023, 2:05 pm 01.27.23 27, 1, 2023 20230127 02-05-07, 27-01-23, 0531 0507 5 Fripm23 it is the 27th day. Fri Jan 27 14:05:07 MSK 2023 14:01:07 m is month 14:05:07
9490138574864273262471206043330751937153333410424713
298769799424232242860195848628971766715990672922684
5282143564138134865235080599756519742481242717398
34331234531498416510858718194077291472912557544881
6913709133289000663910779770196179096991212011418815
2351139251336383261527474271592758652934405316042828
94931335364933127155060668788069288881984249102508
22006007783489956718644911155128260384966321418350
13499224223675371497184555250299491164779276596488
477697405193238625157236683738525287921140426468329
199020772775106997898895413897016707033982749258590
56168896167299319364601224476729412516282977179706
74215289959724548497402664498745723842532295198693
202122073952635756371457170179797738013772599681923
83493126378834506874562266425454139178056243956311
6221968615689585507698409367592799436245935482026318
2685746348325273182725511533478361518086913746458516
576551315438794680916888141892049258318182538576545
7938837451873171622081321718863770216920747063941552
25581298401798925209123493940221446565452575589527
32888144138247786783325422903165403464414870616388
4297303089729743115685361454945755327180361287808
87498764551206910658019962272783589533334938777712
542947411532199081384915746383371913123799368678
48761959823464278491000564237403675514785312534914
363259813212677222590868076907505976093564140955
871917574697848050460906701127039612728962849811477
9513920576082675155411565327664534308228263646483838
5596366231542689364128196623686186724774281857605
844985695283499252463639011550963181125598790161503
43708099785122836233157294337748939308207515725629
6190602240871051536711276607534818705443759584282737
2528370118672800758282809071753392404946390228782459
5680737413882724805749792478774111924404700828628231
87696108157921132038854858975177765612775223176041
8799127856668136127335608668688666894431904141997701
24851069343742859336674866378453252187997276843080
6597189122294316290012404280342112416886671174764421
7772184988288130274450942694718832011059944267371
9040563422935564425725865111274523888196937181028256
282248745017503773744056147073306999384264388824877
735487281023389017419810955741061201925963198896067
78633703200863963333477555891291994255022981675119
68453192538785967656630298650653184167859909979771
# site
 stats hit
1 www.blogger.com 3295,121 14452,752
2 www.google.com 1327,275 43610,134
3 youtube.com 3069,728 38712,418
4 linkedin.com 5131,978 9370,619
5 apple.com 6408,635 91732,937
6 play.google.com 1406,564 25534,203
7 microsoft.com 7313,487 80164,99
8 youtu.be 5863,656 7538,916
9 wordpress.org 7764,220 66724,910
10 adobe.com 4949,104 4241,802

4296, 3436, 3127, 481, 8797, 872, 2404, 1744, 916, 3132, 3481, 5235, 8960, 628, 4749, 8299, 835, 3117, 1358, 3427, 3449, 4586, 7198, 3122, 9056, 5584, 8541, 8214, 5143, 7494, 7487, 8935, 7526, 2281, 5650, 9038, 6, 4950, 9952, 5317, 4325, 1542, 1719, 365, 8598, 6752, 3650, 4404, 7738, 59, 2392, 2484, 2719, 9601, 5506, 1677, 5819, 2695, 2974, 4397, 917, 7655, 6834, 5742, 8743, 7958, 4896