Table 3029 stat 3527 time 2023.02.03 05:51 Last 20230203
name last high low cgh. cgh.% vol. time
3m 846,9465609 120,5539655 435,1170658 591,3562749 127,1566076 356,1797513 2023.02.03 05:51
american express 790,8426227 87,3632951 350,9453078 346,275988 541,3884361 974,732543 2023.02.03 05:51
amgen 463,4344108 462,9541170 342,7644344 307,1881688 711,4259946 742,1462615 2023.02.03 05:51
apple 543,3336832 503,6693870 490,8585661 849,2810466 701,9359905 644,510479 2023.02.03 05:51
boeing 881,9901854 79,4228202 379,527964 496,8411249 487,9576094 795,8295209 2023.02.03 05:51
caterpillar 722,1020383 18,4330389 528,7598239 579,710931 94,818366 740,5837976 2023.02.03 05:51
chevron 940,5896183 864,6415914 526,5091859 692,4069069 499,7712857 829,8779926 2023.02.03 05:51
cisco 824,3258015 719,3112892 284,5143592 141,54545 616,1584997 439,1444301 2023.02.03 05:51
coca-cola 918,177937 216,118305 100,9560032 596,400329 546,4604723 681,712300 2023.02.03 05:51
dow 969,3742633 478,4690292 146,3078639 347,9696311 634,661391 281,9170761 2023.02.03 05:51
goldman sachs 580,4217303 922,1968955 580,3610239 341,4985535 379,5568487 510,4784477 2023.02.03 05:51
home depot 513,1060120 518,584732 566,2001047 130,5361423 574,6078400 6,7199169 2023.02.03 05:51
honeywell 915,3521931 689,5493691 418,9704681 466,9988303 392,3889757 196,9724282 2023.02.03 05:51
ibm 750,5370512 471,1288169 94,9813656 607,6067517 88,1257450 665,6538617 2023.02.03 05:51
intel 326,7949280 190,9002175 403,1951753 620,3184717 547,3096822 867,9657006 2023.02.03 05:51
j&j 280,3342859 964,6723485 723,1602564 645,4732609 697,1157583 602,7912075 2023.02.03 05:51
jpmorgan 98,2093423 398,1845013 335,631839 838,6609368 858,283669 561,2608797 2023.02.03 05:51
mcdonald’s 224,1812885 579,7709106 491,4471922 736,7711208 781,7011418 444,5047395 2023.02.03 05:51
merck&co 861,882458 978,5587058 204,5800781 350,3011278 789,7478722 486,1245075 2023.02.03 05:51
microsoft 811,3239920 785,6691678 353,3465984 930,5759010 528,5093989 347,188575 2023.02.03 05:51
nike 956,834226 790,7380689 784,2334474 243,6459625 322,2208087 205,5256972 2023.02.03 05:51
procter&gamble 801,5545813 826,5903070 303,3124540 715,1135095 636,5002587 782,9888048 2023.02.03 05:51
salesforce.com 847,7127248 565,3747439 222,9115172 394,1787145 994,1835795 916,7795040 2023.02.03 05:51
travelers 417,1595917 426,7387200 381,6301346 265,1812871 185,912420 771,4871692 2023.02.03 05:51
unitedhealth 404,4864085 601,401418 986,3833559 29,8335241 96,5936522 209,3182041 2023.02.03 05:51
verizon 505,6018691 497,5001090 785,4137020 280,2024754 573,7050793 941,9536940 2023.02.03 05:51
visa a 335,2056124 135,5199295 297,9065751 8,7005502 393,6077773 740,3796506 2023.02.03 05:51
walgreens boots 991,7696385 213,872137 363,4214425 406,8684600 24,9023363 369,8087601 2023.02.03 05:51
walmart 316,6481817 12,8893318 353,9524306 843,6884747 158,9780068 209,4548972 2023.02.03 05:51
walt disney 884,2155029 156,2775653 823,8961394 657,8144133 666,8703904 901,290685 2023.02.03 05:51
2023.02.03 05:51 2023.02.03 05:51 2023.02.03 05:51 2023-02-03 06:04:48 February 3, 2023, 6:04 am 02.03.23 3, 2, 2023 20230203 06-04-48, 3-02-23, 0428 0448 5 Friam23 it is the 3rd day. Fri Feb 3 6:04:48 MSK 2023 06:02:48 m is month 06:04:48
307131522661525513522676257824571645120485602033552
4179919321743445435765655249375987927485869482532928
38774334513636842982659111832532559566357046535702
23179245766204755036119667709230187206602133302081
613722222081579197824446165653243230185812488594425
621662972788103042719547443466189312876353996254425
27293257634445038366364224579746961119128855875066
62684522556237115488426527571749127227212109508281
2759295849932515991743062963497297317650188463223877
712398594180327144263617777103399061877738351238510
180911632362906956904839385722482363023708332637805
566567999353907317293828489548940328607261862556111
85682296199300193731843312111859547843926995669
93758213966148583154481857416872596112173053052790
53271763531817196623311333563575918490668696212207
9503786367425037858496423884168177447659316810291180
557325122150529043073201536969620876441777487838285
900822102898833735553315069592028135140724773989
203356824720963048783364196900323729607850342967706
6858355143236175899803307961851546712312827002559
8543783925576430554316892974749631159457398896791549
60495415451174331798586797620268779544370757368
4827585598536259620747593632209256587512547783744
277897292446911751556993568738119215358439051964
80194366788862625286659603651816323333386147407162
4854278162259559256152324305432664925796708694615931
4561639789932788806825729602507239545349433932084850
75617127633416169955280492787949732631322854204864
4189893836595799444349124082581124986768383136883
9897118206228315803940827125925456596135168987003
10578936857242554975094257957486934015446351163184
7509568476629827467993433656722432704476514426874453
863075735035189595937459811061017058234492157618456
856564829325855069478338195699577934751858149272
547421315938507237124694922939167600714804996216727
974699992745278640121007215483621087107424082764262
5622230710204889352549055661783623477914072611607
953645362079097442317948134347341215513670413707071
576467575832725329244358197421368091908588926017344
8278748592229680620368877941332863193170721035584
9362433184895418795792236183147771491530922351311
3043557812724810164482119273170138048336662378925095
70825005686787371673738456109781608999887547108742
19334267961644738741266837847485822194691496564072
# site
stats hit
1 www.blogger.com 7202,70 41785,309
2 www.google.com 1434,91 50173,7
3 youtube.com 5175,205 96817,653
4 linkedin.com 6518,431 52627,786
5 apple.com 6969,274 16398,131
6 play.google.com 224,281 21303,332
7 microsoft.com 3000,274 2315,929
8 youtu.be 2388,714 33534,959
9 wordpress.org 7825,754 26746,926
10 adobe.com 8440,770 93236,362

9006, 6254, 5399, 276, 5751, 8363, 3715, 1557, 1912, 8835, 4192, 6868, 1100, 163, 5449, 8528, 3914, 7761, 8892, 7451, 9621, 3198, 7493, 9783, 5592, 8448, 7042, 1507, 1441, 6932, 5446, 1344, 241, 8671, 7142, 3773, 1934, 98, 1725, 8831, 8498, 7100, 2594, 3680, 275, 924, 6071, 5080, 1372, 5442, 9872, 5276, 6186, 1232, 5253, 5226, 7340, 9289, 932, 3967, 3580, 6927, 7157, 5960, 5757, 7042, 616