| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 96,4301275 | 690,9492069 | 660,4639839 | 892,8022263 | 119,1799665 | 365,8998863 | 2023.06.05 09:08 |
| american express | 872,6195700 | 416,5808351 | 988,8282787 | 909,7723390 | 3,1953174 | 592,4621994 | 2023.06.05 09:08 |
| amgen | 878,581212 | 395,7253483 | 866,1970766 | 915,9619992 | 627,6057951 | 911,2875263 | 2023.06.05 09:08 |
| apple | 70,8032512 | 90,1880790 | 983,4549337 | 88,8560298 | 75,5041557 | 437,627955 | 2023.06.05 09:08 |
| boeing | 333,3465692 | 835,3348020 | 542,4275575 | 797,4197810 | 486,1918051 | 145,3520125 | 2023.06.05 09:08 |
| caterpillar | 389,603134 | 314,160856 | 666,2252177 | 304,7358874 | 29,3933643 | 924,116865 | 2023.06.05 09:08 |
| chevron | 848,119315 | 867,9228015 | 516,3045811 | 985,8485214 | 651,8207315 | 184,1930367 | 2023.06.05 09:08 |
| cisco | 249,9803246 | 613,7339675 | 172,7579469 | 86,5610113 | 818,3999915 | 577,4843687 | 2023.06.05 09:08 |
| coca-cola | 625,8807086 | 221,6536779 | 274,1442223 | 665,1223707 | 156,5330806 | 46,6722409 | 2023.06.05 09:08 |
| dow | 837,307692 | 521,4888119 | 851,7040856 | 682,997894 | 684,2946662 | 833,8565398 | 2023.06.05 09:08 |
| goldman sachs | 53,9197367 | 418,8708733 | 320,9946478 | 355,9449372 | 875,5754978 | 599,1494291 | 2023.06.05 09:08 |
| home depot | 720,2639794 | 272,8758738 | 797,3169719 | 548,6347216 | 348,688768 | 124,1992415 | 2023.06.05 09:08 |
| honeywell | 773,8053819 | 299,4573724 | 100,1327876 | 314,1526610 | 53,7314631 | 24,3722523 | 2023.06.05 09:08 |
| ibm | 726,3787761 | 317,6014672 | 954,9158044 | 751,6739939 | 180,226960 | 550,9768437 | 2023.06.05 09:08 |
| intel | 340,979821 | 611,6874089 | 167,7350985 | 886,9398211 | 540,1856812 | 397,6405284 | 2023.06.05 09:08 |
| j&j | 319,7111055 | 793,3709929 | 443,8167236 | 743,1686794 | 196,604346 | 770,1497734 | 2023.06.05 09:08 |
| jpmorgan | 976,5210428 | 823,1560227 | 544,3736348 | 133,8834066 | 472,7444314 | 571,6384757 | 2023.06.05 09:08 |
| mcdonald’s | 480,4574658 | 578,200102 | 643,9754902 | 660,9616157 | 686,4537278 | 333,1291643 | 2023.06.05 09:08 |
| merck&co | 271,758538 | 298,4659508 | 137,679902 | 616,1125272 | 589,4394915 | 269,1327716 | 2023.06.05 09:08 |
| microsoft | 813,4014161 | 17,2847431 | 146,5869937 | 923,6253773 | 45,5015155 | 645,6876064 | 2023.06.05 09:08 |
| nike | 477,3059258 | 649,1636013 | 759,9818307 | 293,301048 | 58,5906091 | 496,1939726 | 2023.06.05 09:08 |
| procter&gamble | 658,1117798 | 307,2476320 | 551,5750495 | 381,3643973 | 976,3965817 | 649,1223129 | 2023.06.05 09:08 |
| salesforce.com | 983,5723590 | 747,280347 | 74,3930775 | 715,5508800 | 699,3648631 | 714,4586568 | 2023.06.05 09:08 |
| travelers | 347,72467 | 489,4043780 | 598,9848170 | 598,2564548 | 97,9048503 | 504,6478679 | 2023.06.05 09:08 |
| unitedhealth | 480,8844903 | 13,4563652 | 281,6614055 | 579,2646473 | 234,3263682 | 293,3076389 | 2023.06.05 09:08 |
| verizon | 719,83230 | 858,4184488 | 373,5730000 | 877,7198797 | 580,3658670 | 125,1781023 | 2023.06.05 09:08 |
| visa a | 351,7226083 | 435,4472807 | 627,9386438 | 96,1073582 | 823,1074137 | 564,1042059 | 2023.06.05 09:08 |
| walgreens boots | 769,1424013 | 369,25835 | 469,6615350 | 310,1882150 | 670,1687411 | 607,430439 | 2023.06.05 09:08 |
| walmart | 741,4837692 | 763,3219877 | 849,8871813 | 500,2003200 | 610,9346470 | 647,2372479 | 2023.06.05 09:08 |
| walt disney | 873,7427491 | 345,6964247 | 850,9083293 | 800,6189817 | 51,1694836 | 621,5195000 | 2023.06.05 09:08 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 281,157 | 39215,389 |
| 2 | www.google.com | 501,90 | 5806,800 |
| 3 | youtube.com | 4199,927 | 95903,563 |
| 4 | linkedin.com | 9400,684 | 93215,115 |
| 5 | apple.com | 1364,329 | 64107,947 |
| 6 | play.google.com | 4259,713 | 32286,966 |
| 7 | microsoft.com | 427,289 | 25357,301 |
| 8 | youtu.be | 9155,647 | 10779,944 |
| 9 | wordpress.org | 8030,500 | 33226,853 |
| 10 | adobe.com | 5898,391 | 65266,10 |
6117, 2565, 5039, 4317, 123, 2580, 7009, 7680, 4770, 9050, 1761, 9267, 1806, 2657, 4323, 8875, 8470, 3393, 5152, 1831, 1490, 2528, 6644, 8394, 890, 2650, 5927, 9410, 9712, 3442, 4820, 4474, 3756, 6798, 5576, 4183, 3038, 5564, 6917, 1094, 1401, 457, 5660, 5061, 1933, 9406, 819, 41, 1745, 3482, 5465, 4386, 4374, 8183, 3907, 9097, 3021, 2635, 9419, 4052, 6197, 8103, 7336, 1589, 4980, 6400, 2734