name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 929,4241707 | 758,7325501 | 222,1490775 | 239,467810 | 871,5176458 | 45,2219396 | 2023.02.01 13:01 |
american express | 600,9677587 | 126,4025442 | 222,8036285 | 975,1035634 | 411,1857848 | 890,9573481 | 2023.02.01 13:01 |
amgen | 196,8552364 | 891,8348829 | 547,1513055 | 376,4759145 | 575,1346336 | 209,7968229 | 2023.02.01 13:01 |
apple | 284,4476022 | 843,1550880 | 965,8876709 | 377,5652097 | 855,5029102 | 967,776364 | 2023.02.01 13:01 |
boeing | 307,9434835 | 182,7175714 | 130,714058 | 675,3250210 | 926,5664123 | 160,4732564 | 2023.02.01 13:01 |
caterpillar | 717,5360157 | 949,2931939 | 670,1576353 | 90,9543603 | 605,9336206 | 110,5704853 | 2023.02.01 13:01 |
chevron | 821,4864757 | 136,6767210 | 989,1034487 | 754,2959244 | 47,9355570 | 14,1762003 | 2023.02.01 13:01 |
cisco | 7,6884152 | 501,9336048 | 255,6611252 | 407,9725451 | 197,3560319 | 266,8677900 | 2023.02.01 13:01 |
coca-cola | 514,3557556 | 822,1189045 | 290,9315984 | 689,1106675 | 418,8250846 | 787,4074599 | 2023.02.01 13:01 |
dow | 928,5417457 | 703,9754654 | 477,7168799 | 152,4842654 | 405,6528870 | 418,6601224 | 2023.02.01 13:01 |
goldman sachs | 314,8247313 | 633,5111528 | 181,8984064 | 379,6944302 | 254,2010929 | 813,5435380 | 2023.02.01 13:01 |
home depot | 133,5027243 | 654,5507653 | 328,4415939 | 958,2563421 | 983,6616092 | 232,4606422 | 2023.02.01 13:01 |
honeywell | 379,3834731 | 944,7837842 | 37,3627777 | 444,3503721 | 188,765740 | 861,3682720 | 2023.02.01 13:01 |
ibm | 975,2404676 | 63,2291423 | 442,8760367 | 772,5742517 | 379,4268858 | 125,7065697 | 2023.02.01 13:01 |
intel | 868,832419 | 962,8518192 | 745,1947191 | 313,1233402 | 578,2573688 | 907,6145522 | 2023.02.01 13:01 |
j&j | 620,3510308 | 964,8076553 | 428,8264492 | 176,4025851 | 67,2386293 | 632,5084771 | 2023.02.01 13:01 |
jpmorgan | 115,4044076 | 83,4934268 | 831,2077456 | 200,6997729 | 291,1629081 | 552,358384 | 2023.02.01 13:01 |
mcdonald’s | 358,8640533 | 160,9358194 | 122,663028 | 550,7415685 | 417,5152959 | 549,8449383 | 2023.02.01 13:01 |
merck&co | 342,7251509 | 248,4086616 | 963,8792507 | 917,784461 | 284,9998674 | 572,1149515 | 2023.02.01 13:01 |
microsoft | 208,7718693 | 814,4986003 | 934,3663163 | 534,2924045 | 231,6936172 | 228,3517916 | 2023.02.01 13:01 |
nike | 760,7785954 | 94,1772535 | 294,6425837 | 23,6356361 | 368,2697152 | 45,3315147 | 2023.02.01 13:01 |
procter&gamble | 149,9614364 | 410,4326241 | 961,9818336 | 548,1689166 | 753,3622999 | 667,6884802 | 2023.02.01 13:01 |
salesforce.com | 728,2019555 | 980,9589857 | 895,2091084 | 311,6554925 | 987,4041371 | 832,2815949 | 2023.02.01 13:01 |
travelers | 47,8549378 | 917,4144553 | 125,9615286 | 746,2736188 | 923,1559308 | 706,8842686 | 2023.02.01 13:01 |
unitedhealth | 138,2538184 | 54,8914672 | 616,7207020 | 580,3447343 | 922,5608319 | 304,8182299 | 2023.02.01 13:01 |
verizon | 770,6144971 | 474,7576439 | 19,3064684 | 40,653549 | 162,9564696 | 480,2860590 | 2023.02.01 13:01 |
visa a | 918,2257800 | 560,8409630 | 382,2659205 | 725,5194750 | 520,7784167 | 411,1358569 | 2023.02.01 13:01 |
walgreens boots | 499,9908894 | 481,4217759 | 552,7843111 | 240,3216614 | 399,7137281 | 80,4174422 | 2023.02.01 13:01 |
walmart | 21,1185440 | 483,1816025 | 75,9626071 | 468,9930117 | 189,273391 | 834,5700978 | 2023.02.01 13:01 |
walt disney | 293,5592061 | 90,8129983 | 338,5005149 | 948,8367413 | 491,4294464 | 259,431253 | 2023.02.01 13:01 |
# | site |
stats | hit |
1 | www.blogger.com | 2853,590 | 47327,221 |
2 | www.google.com | 3843,738 | 70584,392 |
3 | youtube.com | 1521,501 | 5284,886 |
4 | linkedin.com | 6924,249 | 78059,766 |
5 | apple.com | 618,638 | 68669,484 |
6 | play.google.com | 9826,155 | 86794,897 |
7 | microsoft.com | 1370,775 | 823,388 |
8 | youtu.be | 824,104 | 52256,368 |
9 | wordpress.org | 6934,996 | 58803,78 |
10 | adobe.com | 7334,294 | 46872,886 |
5216, 4866, 5513, 8317, 9390, 1708, 1832, 2309, 752, 398, 1409, 8722, 9955, 8701, 4186, 835, 5262, 7101, 8224, 2656, 8570, 8553, 5034, 9975, 7045, 7573, 4447, 9820, 5793, 7294, 6075, 9379, 3830, 2110, 1896, 9666, 9129, 865, 9080, 9947, 1212, 4577, 3813, 60, 2916, 9583, 5482, 326, 5439, 1365, 7200, 7799, 9249, 490, 9503, 4452, 7955, 6372, 3424, 1373, 3785, 5329, 9915, 8578, 8088, 2687, 972