Table 7975 stat 352 time 2023.02.03 19:38 Last 20230203
name last high low cgh. cgh.% vol. time
3m 32,7003438 918,3144656 791,8683941 346,4545415 204,7715071 610,2184057 2023.02.03 19:38
american express 375,3962182 614,3256341 63,3482608 688,6847749 780,3738991 826,5536280 2023.02.03 19:38
amgen 792,8180519 55,4033612 470,8518980 439,5017459 552,3568010 816,3434268 2023.02.03 19:38
apple 225,1624004 798,4285966 933,4079742 647,3084013 804,2607176 634,8669779 2023.02.03 19:38
boeing 609,3227045 552,3893364 696,3784421 943,4884572 197,9973994 891,6662662 2023.02.03 19:38
caterpillar 849,3303443 168,4015389 687,9842235 745,9123402 147,5429338 341,805311 2023.02.03 19:38
chevron 950,9879389 389,7551002 249,229676 622,8576348 346,1738308 247,422756 2023.02.03 19:38
cisco 552,1899354 531,7487668 188,4225511 415,366320 753,5830449 438,4400405 2023.02.03 19:38
coca-cola 567,1831365 353,7138920 726,6933174 794,6769781 681,1833554 432,9299127 2023.02.03 19:38
dow 207,541563 787,5519950 228,345185 594,7802599 225,1250034 529,4117886 2023.02.03 19:38
goldman sachs 548,9440595 448,3004496 527,8865913 740,943726 70,928707 808,7957979 2023.02.03 19:38
home depot 786,6026876 473,4674443 786,9048542 397,9923658 959,1849044 544,1869975 2023.02.03 19:38
honeywell 220,1386313 967,4438767 264,4962838 855,8111890 440,3040856 112,9674475 2023.02.03 19:38
ibm 191,8521286 62,2604045 945,8700845 57,7311874 473,5289783 199,2588149 2023.02.03 19:38
intel 434,5959885 251,3928428 781,7955414 580,3157 934,5470974 444,1978073 2023.02.03 19:38
j&j 44,2998575 9,4837244 604,1206348 451,7946199 972,5129918 55,9177627 2023.02.03 19:38
jpmorgan 383,1112267 649,8558483 640,8475816 115,740372 444,3658439 467,2244629 2023.02.03 19:38
mcdonald’s 162,467202 225,955579 594,6689708 294,6371987 968,3023613 121,5727712 2023.02.03 19:38
merck&co 423,5720948 368,3957594 86,4224153 314,4681628 534,9624720 324,1738468 2023.02.03 19:38
microsoft 810,4386742 248,2536236 804,7147639 478,9659032 761,7028649 62,3553015 2023.02.03 19:38
nike 372,3548261 992,3406638 657,1134232 913,801835 685,2808258 476,7706045 2023.02.03 19:38
procter&gamble 703,7894649 239,2368830 752,5627783 411,5619904 2,6586137 815,8059705 2023.02.03 19:38
salesforce.com 374,2937004 772,1348615 996,8333346 490,3684009 188,4826631 709,8453481 2023.02.03 19:38
travelers 596,6224995 925,2816042 903,4014743 53,6065663 191,2909758 843,9428760 2023.02.03 19:38
unitedhealth 853,2541790 505,8552065 912,3204803 661,2861702 614,4330505 421,6107459 2023.02.03 19:38
verizon 267,9111947 979,4545457 394,6882113 300,9899440 311,2254252 272,2140359 2023.02.03 19:38
visa a 627,3237567 820,8178385 615,6640515 760,4684865 918,2655808 324,8310230 2023.02.03 19:38
walgreens boots 586,9848698 118,2002416 418,5382248 811,6843053 449,7901341 139,8432771 2023.02.03 19:38
walmart 478,4387446 833,7890560 664,1047691 4,2910692 429,8236940 109,432583 2023.02.03 19:38
walt disney 488,8696221 512,4059757 136,8354377 237,7212638 820,3541919 921,2382276 2023.02.03 19:38
2023.02.03 19:38 2023.02.03 19:38 2023.02.03 19:38 2023-02-03 19:51:32 February 3, 2023, 7:51 pm 02.03.23 3, 2, 2023 20230203 07-51-32, 3-02-23, 5128 5132 5 Fripm23 it is the 3rd day. Fri Feb 3 19:51:32 MSK 2023 19:02:32 m is month 19:51:32
732534196141018416437932551756431046106756917476
7624211999429232467052114847258066261044668080911025
283185789620132362081182462452845325230662036233996
434980271244209011626022344837497668481820830824124
5291736580471374708869302437886576688896326981308
455434240912324891931696443290994331464380446526364
28473057996585438090393840907823149751559714027266
40999697553295226698210037937875601587922286079791
36831263639828665822863869854830577927363524151256
67363719065165610025688414722646853812183333057148
7479359571988595473036217987443884895183137013718
8187593968028972151854136628406965619056526781146
7283353794805023705988369976481733178799265295535
328918412259558012475204788494533300934182902170
25692178529363159901625643705401526646733031985580
266236663150353143377945956922561738591548377292489
294886888225239661818124873853431112359670059305244
5406336110303580483610673694277669594277531499829724
620419727065441852706734516565488003480616552245931
782982092594320558591941695572460618998712110629373
1038766851342881304877553965223889919146445011965
143982212535407622734173883458227175251660064548752
1040473968736031698843524204293596874084845588886038
284412773588847532145032813763638847743946036351697
3435794607188712319664785879663376777877358127479
3944881432026224553776329642686689404290293893444599
375463156818966421336501163273135936657167881083332
65947607901602898639941776119864346117637458661
2329138978148334917497074543805866446742525880446757
807148525923350128395294988829652448286337431331692
5500825878542757306198845992787638955753735790284297
57125165819199727140525551707265161898356643244
5732866246727458149552037353334185001223833379059150
25481623783480627383572899218117713596322699499302
56971774409496611133070399090852936940595188771706
5641655299352149709560301957425043165480795760514180
254985475160590891303960755175197810972145032989260
754315073127990995246486117024529874283274479742
6589193182931159761771414329875629523548243739051971
99939288136697741725597995091354920137415515731345
7603631919858990604671493650388617573223448792381
4772449596370719624859332889684576351224677371217
789215658854226386313538469998995891698779311736498
22508887201534745051562036291464415595769927204102
# site
stats hit
1 www.blogger.com 8512,85 52742,266
2 www.google.com 7342,870 49035,158
3 youtube.com 7579,837 35895,436
4 linkedin.com 1843,717 94061,417
5 apple.com 2788,469 77968,227
6 play.google.com 6145,278 26850,608
7 microsoft.com 8735,309 30678,428
8 youtu.be 3808,176 83811,232
9 wordpress.org 2602,366 49731,995
10 adobe.com 2348,988 15182,993

5108, 88, 3688, 5064, 2053, 4514, 19, 3565, 3658, 6914, 6226, 8017, 4206, 2228, 9478, 2328, 6435, 6861, 6671, 8491, 9258, 3554, 3596, 2383, 4963, 2669, 8529, 1069, 8645, 6816, 5450, 2707, 1558, 2007, 1493, 6952, 3503, 27, 7624, 4351, 1705, 3775, 7704, 2968, 8140, 4470, 8927, 5474, 6745, 8713, 7978, 8987, 6169, 8577, 1421, 6379, 9945, 3360, 4996, 3996, 6110, 6725, 5642, 5520, 9679, 622, 9895