Table 2334 stat 6389 time 2023.02.02 11:26 Last 20230202
name last high low cgh. cgh.% vol. time
3m 828,3290008 161,5390819 361,7344126 67,7119059 205,8580535 496,5929684 2023.02.02 11:26
american express 771,2196422 707,4590113 704,3668609 966,4184818 396,2597178 51,5579467 2023.02.02 11:26
amgen 522,7428094 719,3387889 716,9524800 977,5442342 282,1386525 84,6424930 2023.02.02 11:26
apple 873,1499218 355,774082 8,8504888 670,7789433 71,3776545 238,7745949 2023.02.02 11:26
boeing 744,2046065 193,1402817 464,2436895 698,9862827 986,4173852 325,7023325 2023.02.02 11:26
caterpillar 370,3026976 247,6513458 441,3298826 294,3144150 480,6482375 392,4877795 2023.02.02 11:26
chevron 499,621996 267,5688572 440,5046772 344,1843693 709,5365286 325,1736079 2023.02.02 11:26
cisco 780,228793 160,7667169 440,4849620 469,8101295 787,7156158 462,2290095 2023.02.02 11:26
coca-cola 46,7553140 543,5253026 404,9352476 14,9022777 997,2798047 471,4373011 2023.02.02 11:26
dow 784,8145869 622,4937655 351,9463212 667,1313334 969,8272638 898,4094648 2023.02.02 11:26
goldman sachs 312,3670994 220,998853 83,6810695 329,1282135 436,8723192 653,8399349 2023.02.02 11:26
home depot 807,6665980 742,8050138 946,2133474 243,7308843 28,8639850 225,3790495 2023.02.02 11:26
honeywell 810,8920230 510,7795066 719,4084330 189,315125 775,4085656 132,8582475 2023.02.02 11:26
ibm 90,4602924 986,5260185 333,6399769 366,1401782 307,1081659 945,2529774 2023.02.02 11:26
intel 322,1875067 983,3494474 52,2085114 728,8617977 101,2388797 641,8198211 2023.02.02 11:26
j&j 647,8302755 851,4228450 239,9827312 281,3284761 443,2675534 854,7756351 2023.02.02 11:26
jpmorgan 907,2204479 915,2141051 329,8610052 467,6501269 49,4509442 999,1000033 2023.02.02 11:26
mcdonald’s 659,7280711 961,7599899 966,6031052 580,6142633 433,4311444 38,6722217 2023.02.02 11:26
merck&co 414,3182006 1,8568990 586,8551923 632,4932842 76,5483473 707,4042539 2023.02.02 11:26
microsoft 409,1744718 55,4578641 625,539550 558,2848714 782,5196683 45,7489767 2023.02.02 11:26
nike 123,6246721 363,5561540 56,4003480 229,4696919 718,2290735 327,3043025 2023.02.02 11:26
procter&gamble 85,9591249 797,1599059 507,5049760 564,9168244 679,6185405 375,3048635 2023.02.02 11:26
salesforce.com 672,9325557 590,4545214 452,6345960 204,5749973 260,5667378 132,3150844 2023.02.02 11:26
travelers 967,3595270 784,6856343 589,1113671 989,6728661 71,7875234 832,5779639 2023.02.02 11:26
unitedhealth 293,3969316 495,9719469 16,8694766 277,6879674 802,8665452 143,2542562 2023.02.02 11:26
verizon 501,3459867 829,7604091 912,9604047 76,8798101 320,8602696 565,9085319 2023.02.02 11:26
visa a 971,5553811 581,421285 343,4141698 620,6354037 811,1148806 607,8265733 2023.02.02 11:26
walgreens boots 984,8841609 515,7863894 750,6570293 41,2518471 4,8698989 13,9157403 2023.02.02 11:26
walmart 830,877495 795,1502351 948,3609947 59,9196556 916,6401649 961,2592801 2023.02.02 11:26
walt disney 55,5818763 894,8654360 697,5020342 692,6811140 386,2065499 468,1369011 2023.02.02 11:26
2023.02.02 11:26 2023.02.02 11:26 2023.02.02 11:26 2023-02-02 11:39:47 February 2, 2023, 11:39 am 02.02.23 2, 2, 2023 20230202 11-39-47, 2-02-23, 3928 3947 4 Thuam23 it is the 2nd day. Thu Feb 2 11:39:47 MSK 2023 11:02:47 m is month 11:39:47
50828666401120845779436841748553318311199359696693
8975745573954231631738843129198690521061673587503244
76273954199230783272198365335744670079636948456734
1672943343244128137812065566492719815847187565971231
10823957655329769834146589872299978158234363641287
873519184960419088331078251403450300714265333
8150795799347319665613979411639228683013210087763046
297763696238539548856394392381943156938027684
8996845082406512973591276944967743525369119826402235
795187901936209298261812494090861285714538576995287
48325036213531028620870954231042487087804799841024
868830663619190149641641495931029712201575879941026
460152314850734878935814962138298842152224544684505
172576353937599899689652493037375311418599903898
419870985911202157267177510393960424779280042673356
7868615757906131905717098075199786112497670430123882
363517242599337135791109013420984244003707599275163
81098112398613887385301149352004146876849346387611
155072844167488773834025458225818366540235212489040
83105118739134563379679901713649716688160069795559
882445029887541467847729605575664147122958152677322
4792500536317156169228388249416356491170344070601133
265429083265427580492097198553493021233766179519389
53694951308829007579369544339758694931865655894522
688629758622723216684171806123078497245219293496491
584748144895784079748564515650780878927381449784382
525296799644412718946157421234354827808988096465491
6582451776384694151128428795465844689082393658515242
8199653783464158408226319112311397776688685933039057
9850926216389979115012921187710341497958816791682168
601019672709997469079432978652095888645021292047859
590322253053354133016836822148866288232574922327109
279761236827682458441415754437571763322462742795
25978220746960171671459456068673027188842942713506
17192994980095405295903550881010568859636159817837
1452917066248736540252076555195018136293671994376490
1738934768791681575669367921302772793628517062668263
781185613497676998723641969598563888896790364955473
9970312747235931523735822271565250055308197626366109
7187806842684398626983322404162755749437980965729301
43109489547430229334157946842852476584123955703383
511749485006354522246635369553377284794323258346514
197377497462530872822759179654646223455778019728762
741450191668601023462281142614623199216497159494142
# site
stats hit
1 www.blogger.com 7273,836 21133,985
2 www.google.com 7113,732 72588,171
3 youtube.com 2336,119 33753,933
4 linkedin.com 7195,280 16722,67
5 apple.com 5072,933 20912,464
6 play.google.com 788,628 78324,405
7 microsoft.com 8439,650 37593,683
8 youtu.be 5988,393 69673,326
9 wordpress.org 2280,909 31050,940
10 adobe.com 6398,37 10993,874

4475, 8744, 9731, 2338, 1501, 9844, 4805, 6214, 7648, 7285, 7, 3856, 3650, 5485, 4347, 5562, 2276, 6087, 3715, 1063, 5396, 2990, 4795, 1498, 2243, 4018, 9328, 1337, 1120, 6990, 1038, 4287, 6857, 5319, 8798, 5786, 7288, 4393, 7980, 4524, 4674, 2472, 6414, 6977, 630, 2999, 6518, 4980, 7659, 3947, 6679, 649, 8508, 6049, 932, 6709, 9113, 9606, 2989, 3059, 549, 5284, 3344, 442, 562, 7458, 4120