Table 7896 stat 2279 time 2023.03.27 04:06 Last 20230327
name last high low cgh. cgh.% vol. time
3m 193,6536581 542,1380626 328,3830141 54,4680823 818,5257224 146,4016292 2023.03.27 04:06
american express 938,8421600 97,9577319 257,6427555 730,1589569 141,4013712 175,3764957 2023.03.27 04:06
amgen 592,9455340 19,6723401 718,8084922 900,9110959 462,4426372 50,7898449 2023.03.27 04:06
apple 825,1031314 258,6443780 629,4037267 46,5670785 246,1425923 525,5028171 2023.03.27 04:06
boeing 785,2545808 662,9260677 656,8361973 303,2484119 781,3215359 920,5000287 2023.03.27 04:06
caterpillar 130,8209031 411,5921783 264,4602830 382,891915 563,6399503 733,1922680 2023.03.27 04:06
chevron 44,7795766 759,2895636 922,2841567 792,7075167 539,4541546 633,1946893 2023.03.27 04:06
cisco 291,9361477 443,720831 258,3638531 572,3877115 185,9832363 979,4482964 2023.03.27 04:06
coca-cola 444,3619130 537,69335 2,2710573 200,455402 51,9585478 335,9728027 2023.03.27 04:06
dow 243,1274844 680,7814419 582,3139037 976,8719908 250,4192322 944,5077348 2023.03.27 04:06
goldman sachs 783,5161855 895,9678413 499,8753360 416,9429409 238,9536254 949,2391121 2023.03.27 04:06
home depot 225,1490757 285,2753164 108,6197559 248,3503280 747,9284384 132,3288791 2023.03.27 04:06
honeywell 243,1079009 201,4923934 527,1449436 1,3102182 661,8955743 278,1605508 2023.03.27 04:06
ibm 771,6941970 104,81591 648,533659 248,8725050 203,5319233 148,3100651 2023.03.27 04:06
intel 152,3959404 660,8989193 325,7921627 228,5667208 900,4286681 60,4271965 2023.03.27 04:06
j&j 574,592422 737,2347408 954,154740 395,7257267 709,4987832 734,3574934 2023.03.27 04:06
jpmorgan 552,9811569 230,7545906 513,3778196 65,6647592 773,7250486 564,981386 2023.03.27 04:06
mcdonald’s 517,7914767 665,4172747 220,7239735 844,7937564 783,5818858 29,7380321 2023.03.27 04:06
merck&co 597,4237886 464,3070307 922,1976445 664,4747207 179,8945223 230,6918814 2023.03.27 04:06
microsoft 273,2939669 357,461018 19,9203190 145,5362266 712,8090997 953,9319404 2023.03.27 04:06
nike 533,7979725 725,3162887 380,7541938 55,9772179 178,5180794 284,1005541 2023.03.27 04:06
procter&gamble 716,9487725 575,8945252 843,8045861 586,1156366 99,9430471 162,1175683 2023.03.27 04:06
salesforce.com 863,3059786 654,5751617 115,6072961 507,6481512 405,2327986 964,7851267 2023.03.27 04:06
travelers 987,187605 762,1649747 537,465929 266,2525636 995,8408035 147,8386601 2023.03.27 04:06
unitedhealth 645,7334952 954,7439424 676,1160348 861,5399083 422,5153054 115,5370914 2023.03.27 04:06
verizon 123,6221718 186,5278700 855,1496824 313,8419627 169,753411 7,7052825 2023.03.27 04:06
visa a 122,2724662 957,1172993 114,1049347 956,7586591 838,9102558 503,5149721 2023.03.27 04:06
walgreens boots 27,3641120 55,4483038 879,1699502 985,20189 792,1706377 530,6470924 2023.03.27 04:06
walmart 320,8428855 489,4887628 918,4959924 194,401605 768,1518913 158,8817281 2023.03.27 04:06
walt disney 257,1134191 640,952558 24,1429886 610,499653 507,6651083 498,3865178 2023.03.27 04:06
2023.03.27 04:06 2023.03.27 04:06 2023.03.27 04:06 2023-03-27 04:19:34 March 27, 2023, 4:19 am 03.27.23 27, 3, 2023 20230327 04-19-34, 27-03-23, 1931 1934 1 Monam23 it is the 27th day. Mon Mar 27 4:19:34 MSK 2023 04:03:34 m is month 04:19:34
4837627291859747763467966575278877266254991437717
200056252718975170051733654813851959541605313329218
8328376034121625608921203109844321820191887414
53195355768630632550954259986580943440583652614512
422962028939387552311725298278442327112738960803609
41139684330232468396785215331896459820887962849148
119645017143367472383307853582273727625629890463326
2169391432826543991363961795159031935248544269883179
715040414884388791711147411426701175101043838381
887728908655427951416298489396259456743265059673672
81913234787819404165807965228701917679790179862800
5172745957436897222110875542475436937668568679205462
5224269582678967103189150883819569784427087298099
752168972955942914235157050946238305647356261329538
2943433826807060484016965662377887689401106591975441
19274165797497308148417019865220327755185978802513
2690565544689703904557399988118490923166684951933496
66504710320872552935553972290913733596705357246998
6662493874411533750954978256961309397864361137905
69253385620061132032726570335865097329279029903854
211778703131364987166561987838184977187933534934342
30030499644119518636263765868471707088338196347668
285286327443452430855657432044539677287854280293006
12141978160841202291717975203394584473429721262508
203962971946768363918752953039147319954551957034321
414045847113718316669193052863937402577686895429247
8233505149508998583761559521214971697748700339759142
9476866437433672944879848154455768402129451641885104
375177199211575896854794112126133725916372320041743
514887837121933054258137783423189743823885244179536
719499918059486753909374987939701798512051155445865
49603506421603696365550935649156605106438514321018
43669898628651293534832734494828970383372418299121
2733571770995311312185370375565949368399264923797
731630441839699095267638108377447724141574496256809
34481440515286951929335226362693697785028653121148
5160616643885269685745829342443319557537659655745702
706728720698986741578479201846744293556648455583734
52526598516819671878900226942379994818721972728109
6286777558189327397960809948998088219163236364959626
6427448865382007921453643446131377471540936042349
473331462557125541077817334632587277218527179009950
503278809519622369692236582413186502249225177324316
8063874255231566115360143748615412072327561818025950
# site
 stats hit
1 www.blogger.com 4052,885 36802,353
2 www.google.com 3157,669 15830,538
3 youtube.com 5423,960 8949,920
4 linkedin.com 1161,430 3477,225
5 apple.com 311,773 59922,330
6 play.google.com 3877,198 44997,586
7 microsoft.com 4302,584 14706,528
8 youtu.be 7638,934 12266,169
9 wordpress.org 8179,491 52102,134
10 adobe.com 1589,680 67074,702

7603, 7550, 6555, 2211, 5786, 8153, 4, 2064, 5477, 3478, 8568, 2993, 378, 5063, 1035, 3559, 8281, 537, 902, 9111, 8250, 4450, 1271, 4093, 3854, 1561, 2737, 5895, 8880, 285, 3031, 8552, 4952, 6145, 1835, 2541, 2520, 8338, 3503, 537, 10000, 9777, 6650, 5851, 6629, 5444, 9980, 971, 3085, 784, 2371, 5004, 315, 8681, 5771, 1174, 1314, 8507, 6623, 3493, 493, 2911, 2932, 5403, 996, 935, 9512