Table 423 stat 1965 time 2023.01.27 11:36 Last 20230127
name last high low cgh. cgh.% vol. time
3m 357,2636137 187,1057164 160,8426641 801,4312614 4,2656336 135,8371045 2023.01.27 11:36
american express 203,8295865 922,7416056 82,2233717 981,7839407 318,3053363 810,6412557 2023.01.27 11:36
amgen 109,676499 753,8022170 930,7956756 998,2876671 60,1849645 393,2189394 2023.01.27 11:36
apple 28,1946676 650,314370 460,7848663 868,6625356 614,7911350 404,6959080 2023.01.27 11:36
boeing 15,3853926 480,3319831 691,2899711 973,7990737 358,7266644 601,2881613 2023.01.27 11:36
caterpillar 522,5999949 576,5816292 785,9692118 800,8125880 164,4507692 844,6241804 2023.01.27 11:36
chevron 236,7125663 287,8500882 504,6908571 546,5182078 77,258448 850,7669786 2023.01.27 11:36
cisco 316,8234295 566,6734368 550,1673428 961,724338 767,5374264 654,5522971 2023.01.27 11:36
coca-cola 507,4546315 365,6705175 905,2089099 295,1410361 921,5814138 991,4251773 2023.01.27 11:36
dow 272,5371204 943,3485206 563,7935757 116,8787810 617,6815515 552,1670989 2023.01.27 11:36
goldman sachs 849,5138157 240,6162320 52,8935955 169,5578802 348,5334140 229,2536276 2023.01.27 11:36
home depot 742,5230954 395,6638000 105,3857879 89,3767801 922,323621 725,4858734 2023.01.27 11:36
honeywell 826,8407999 365,4429427 522,9168720 610,3712455 431,8495741 987,4819297 2023.01.27 11:36
ibm 743,1560064 40,913964 689,2682074 345,4317442 791,7396875 96,8958119 2023.01.27 11:36
intel 126,1845212 273,483835 217,9978927 534,428209 838,8989111 486,3610438 2023.01.27 11:36
j&j 815,958051 732,2464707 945,7197666 728,6885487 875,7682101 780,5651933 2023.01.27 11:36
jpmorgan 37,1249689 996,8277201 864,924816 723,9901317 277,9961240 39,4938860 2023.01.27 11:36
mcdonald’s 994,5727720 537,8327090 472,224704 194,2874660 119,9260420 534,636546 2023.01.27 11:36
merck&co 646,2623369 752,5215815 31,5321482 87,669643 657,837121 894,5217735 2023.01.27 11:36
microsoft 177,6182164 512,4531963 614,5504203 947,6083568 124,4837890 441,5948752 2023.01.27 11:36
nike 506,6348185 882,6245348 561,4162778 688,2066690 678,4403926 728,7091616 2023.01.27 11:36
procter&gamble 972,8150251 776,6296579 898,6708103 152,749308 289,6633364 528,9033668 2023.01.27 11:36
salesforce.com 214,4752093 512,3369489 959,9527894 931,4652576 588,8141651 90,1484683 2023.01.27 11:36
travelers 231,7779818 355,9090575 219,833876 618,1909151 898,3943449 820,7971498 2023.01.27 11:36
unitedhealth 66,9720042 872,3541816 635,4002075 258,8490972 875,7692720 186,8344150 2023.01.27 11:36
verizon 722,1178700 300,3096692 932,3894650 458,1624779 168,8132747 72,3858211 2023.01.27 11:36
visa a 896,6897543 577,7950748 85,3973090 592,1492542 369,4643050 503,46537 2023.01.27 11:36
walgreens boots 864,7609841 853,7399292 530,397968 574,2523173 158,8740168 562,897017 2023.01.27 11:36
walmart 264,201239 252,4309285 833,3237148 816,7300606 14,3934856 525,975682 2023.01.27 11:36
walt disney 791,1173599 247,1601076 582,7502580 165,4461773 511,185120 186,414980 2023.01.27 11:36
2023.01.27 11:36 2023.01.27 11:36 2023.01.27 11:36 2023-01-27 11:49:39 January 27, 2023, 11:49 am 01.27.23 27, 1, 2023 20230127 11-49-39, 27-01-23, 4931 4939 5 Friam23 it is the 27th day. Fri Jan 27 11:49:39 MSK 2023 11:01:39 m is month 11:49:39
7605216085598980557970941457895196463300239566366548
5010295973168363690825335680917669277167602458047631
4223809553647503852988854295381116794939226414877743
6243683217438140182529421825414783606502526916629035
2072335680323359347159184940511470699350764796579880
2328513154661884701584194778547635018437829555516722
5354734613026774103736341062283510221371830869123484
2251285022335349343692523083245032087364299236564883
9232870970001750993180533561193016993100172876602350
747750137969415469607636100426922846545906497886392
84716064703682644239601471574996296672580885734293
85959801559490389092428234547119318833312871818282
747539776492584775574564764033495716645120124621029
74941706470663194870179415823411687632779552897484
40160233692427512924578919110452318781443764263450
927186595228669848947665787950739805889490454838758
763219889403981980127120629650992371711812515746121
5345116115239286987447686750473974881478209534735726
3091862177780331309173030669284129661299027068686
5228837588827252511379491965270298535298360051682628
2311644988577156262959146779890741723985456626402972
64574513210877957581335486689493842180645436202851
8275805017299386359049402254436097550564982854141
343231765946177226968501567946764458131551693307481
945824334503135821469128129874173904188937135508808
9950409051163195714434125375580494756326690199878808
513687263406081610679758744699736197714687465254080
34282214776665523292516713205685734412146799427454
63691474024515567869648771912096265211973295043353
2175151109360669673565623376114707841647010277660
7463490381344110670548034342131832507147952795439204
483376929899655597029696071429899842642654432422902
23061348456174074581301862149007351126118442882546
3765228554572243373654324880582238896901440937894
151842150129850407583607090397287721854592050023199
1060428932287135987044457680812283158735595465825084
788473154100837573284196525166093784821532771178816
656887878971736984435864225982153752485476762718174
951056588360372138767998682914486061132840919528685
2843869915526306653494343902187289219742911660391682
71456705835278556452599545153320472288733426191576
2876217777447192515139972594827214289645679583955609
2902803996294792371459167229722545227341986334615
47554510873885916663722069033644885875870234232119
# site
stats hit
1 www.blogger.com 6842,259 7514,991
2 www.google.com 7197,618 46595,21
3 youtube.com 688,503 89434,549
4 linkedin.com 3614,49 21488,217
5 apple.com 7704,830 28554,516
6 play.google.com 1654,501 446,669
7 microsoft.com 3762,791 73906,507
8 youtu.be 1324,832 71823,817
9 wordpress.org 901,794 80701,810
10 adobe.com 4113,273 83035,480

7247, 1366, 2435, 5434, 6388, 2379, 639, 5152, 6458, 9864, 7398, 5678, 6099, 9444, 2079, 6581, 4529, 7056, 1479, 7688, 3083, 9256, 9133, 2261, 4624, 367, 152, 7353, 9819, 5079, 1040, 1222, 9606, 2532, 767, 8949, 285, 7570, 2613, 5009, 1954, 9257, 1419, 8356, 3406, 3134, 5094, 13, 2632, 5782, 2762, 7247, 2935, 2465, 4647, 2783, 2847, 8705, 8649, 5503, 496, 6499, 2991, 287, 9054, 9020, 800