Table 849 stat 95 time 2022.10.07 14:23 Last 20221007
name last high low cgh. cgh.% vol. time
3m 272,4579320 425,2126704 407,2907771 678,2131037 492,3160614 264,3967387 2022.10.07 14:23
american express 328,5509642 690,876186 251,5224114 68,6455902 132,1093747 669,2948449 2022.10.07 14:23
amgen 424,5084986 305,4051772 132,3893670 415,4036986 847,8398698 616,2537837 2022.10.07 14:23
apple 131,2948517 467,6223366 611,7310189 20,9383549 282,7097500 26,5326695 2022.10.07 14:23
boeing 232,935008 179,3641112 203,8476928 659,6266884 356,9635041 32,4883192 2022.10.07 14:23
caterpillar 353,4465393 892,2001700 287,5083866 454,4170560 803,9208410 40,4141512 2022.10.07 14:23
chevron 652,584678 353,9338429 768,3784796 467,3791 472,6447719 365,6748557 2022.10.07 14:23
cisco 492,234462 302,8486560 986,3334095 337,3398212 780,2289928 540,663579 2022.10.07 14:23
coca-cola 737,9939449 483,5406176 914,5228063 954,5666457 581,3072748 500,3494917 2022.10.07 14:23
dow 686,9670008 350,1577346 612,7143609 832,1042371 738,1341342 952,7247572 2022.10.07 14:23
goldman sachs 468,2898681 65,2474924 519,6045696 314,2562402 598,7972639 797,5133002 2022.10.07 14:23
home depot 320,7516264 80,9013441 59,5804342 251,7446554 547,6007063 902,1592074 2022.10.07 14:23
honeywell 315,7349801 264,528741 869,2163375 777,3366580 506,8422096 584,250665 2022.10.07 14:23
ibm 447,8980005 282,452935 695,781643 559,153345 829,6385393 916,8886918 2022.10.07 14:23
intel 219,1675141 633,7664083 768,5357371 925,832875 271,1890602 137,1398314 2022.10.07 14:23
j&j 405,9137928 477,9116033 756,606396 936,2027815 958,2179762 248,6539043 2022.10.07 14:23
jpmorgan 296,8066685 669,1259311 445,5859172 15,6641812 753,6479699 431,5216517 2022.10.07 14:23
mcdonald’s 184,3562051 605,4544240 545,7411007 594,9506629 655,707447 862,4108958 2022.10.07 14:23
merck&co 132,7989358 614,900243 17,8617521 744,3130524 668,4131673 439,1136282 2022.10.07 14:23
microsoft 999,4536062 778,7525157 102,2083987 274,2852829 565,8791064 739,1098690 2022.10.07 14:23
nike 620,3339623 61,2751004 405,9227980 686,5360913 722,2996733 626,7386457 2022.10.07 14:23
procter&gamble 162,3700440 52,8298458 783,4906814 943,7822957 944,7212832 535,458635 2022.10.07 14:23
salesforce.com 929,8089786 331,4942856 688,708533 604,3082919 405,6646865 583,8095226 2022.10.07 14:23
travelers 587,2693884 346,3092181 569,9717293 48,7304870 342,995617 560,1249845 2022.10.07 14:23
unitedhealth 590,5038066 907,5345305 225,4420914 580,1547715 251,9115404 649,9391548 2022.10.07 14:23
verizon 982,2532116 248,3872092 917,8308390 197,5053824 101,5423456 814,6692890 2022.10.07 14:23
visa a 514,8624641 400,8558481 962,9601087 980,5522687 464,8881127 87,6890049 2022.10.07 14:23
walgreens boots 330,6671931 843,5812740 579,4928334 520,5611270 746,7678754 948,6639429 2022.10.07 14:23
walmart 599,1450679 170,6989416 687,9839257 368,2014882 846,7680065 58,8084155 2022.10.07 14:23
walt disney 728,381687 361,1920304 926,4474832 881,2564854 115,7248116 837,6934096 2022.10.07 14:23
2022.10.07 14:23 2022.10.07 14:23 2022.10.07 14:23 2022-10-07 14:37:01 October 7, 2022, 2:37 pm 10.07.22 7, 10, 2022 20221007 02-37-01, 7-10-22, 3731 3701 5 Fripm22 it is the 7th day. Fri Oct 7 14:37:01 MSK 2022 14:10:01 m is month 14:37:01
358296372029724879703547920627329422881796425873612
3586352930363065837289508573985747281295337653587561
1057576052985528986559371237802399287105552275602833
1054719115118760291666152884700894093129843040262840
73676365133383896032677171698850813026355433817102
673973456769977491044589832319752826288414958649554
4083100474523116416680026770050074973413485694385
4839712966657327239436014161769164082670220016395879
7426619471642058542555035485482326019102994480079616
28973787027614661442532070739324295468196362358360
6573879065727444524587537691363640381621327643081301
68127334371315389515812058200826836178164220231645
731140422222614660263461236056711093765854027999766
4932770370872528362519834304962855711320592889715514
14022272753169537345469991110118864990230784796713
681030993193635314525773843362125728404542488955758
79763702643319155028980180295246963688267641146840
834648627707340316772558724274088939827891917817372
2865553610225440798515427223130610657234773283464541
4347687177832039441194109802665016358972578361228
3083312468383945918834441035661577649405837310373712
2153771871132953842477063500709092839828935226193380
4661572151779920125336957269399644871867443997017046
185678086569652842425077227793970835353511999599
30509902835297606994862967921472230654361030839954
2167501867891065816384485575833720863673616927501925
8962750581246714361209354619157292743416947573076
92689636918662007512636074654434294804399739699963
6925675886445827721868761701774119665855387843798357
7254175794489936868222316857951928658120927958106485
1281160752147694707756513347559088405025618095788495
4385399039921733490944593915974485473898866665841097
158070629531437823168791396799363019960447391332643
11081489198928793141497592958886860841782792761761
6745560476928614891622479653420329062962485086477675
7983516476698636129799845507513694314131650274840
309931414131209986774852149482986921032808993706621
7276296215225603683457871591691841557857119993195752
395786364806222480283827840996458702984831146872986
4715811697115587264942598159861859172646122167966967
5070527375383594547726841764335248496265768926438
5693180340918963045600238167322094482782331179594
366289152598333370184025928429336990937541988691557
1628947643671708323627648123959874433440642325144
# site
stats hit
1 www.blogger.com 9650,838 40121,555
2 www.google.com 9929,71 71770,461
3 youtube.com 180,840 89688,332
4 linkedin.com 106,225 65516,441
5 apple.com 5013,312 44899,480
6 play.google.com 3359,860 7801,289
7 microsoft.com 3028,970 72851,445
8 youtu.be 3931,263 95930,359
9 wordpress.org 999,361 91293,93
10 adobe.com 4309,631 55295,449

4499, 4811, 4356, 1760, 3711, 833, 7333, 5333, 998, 963, 9375, 4623, 3672, 7289, 1080, 4683, 9581, 2325, 8714, 1411, 638, 4729, 5956, 5003, 9843, 578, 508, 2197, 751, 4158, 1261, 7408, 8335, 4777, 3817, 9472, 8430, 2426, 4261, 1340, 3394, 3319, 7118, 8081, 5000, 9699, 1080, 7101, 6838, 6462, 8064, 5110, 134, 880, 4963, 8496, 4136, 2257, 7329, 9122, 2577, 8589, 5926, 3071, 7566, 3419, 5466