Table 4904 stat 7991 time 2023.03.24 00:19 Last 20230324
name last high low cgh. cgh.% vol. time
3m 408,21858 277,2230288 208,4918752 459,379715 575,4222158 307,7686843 2023.03.24 00:19
american express 941,6516804 629,468973 14,3285315 938,2349355 419,9316269 467,6511318 2023.03.24 00:19
amgen 344,5665668 995,3638051 627,4856006 163,353381 488,4395448 259,6957525 2023.03.24 00:19
apple 931,7170142 733,5069143 140,401769 276,808450 692,9050490 128,7051165 2023.03.24 00:19
boeing 234,664492 940,6523763 998,4070413 304,3422200 973,2987909 706,6006909 2023.03.24 00:19
caterpillar 784,8688312 636,2721777 309,8943958 967,2397959 611,7016542 746,7506399 2023.03.24 00:19
chevron 742,223086 831,4336882 927,9592271 139,1609379 26,788566 813,237522 2023.03.24 00:19
cisco 486,1168222 366,4595059 416,719972 61,2000044 940,6962256 472,2492044 2023.03.24 00:19
coca-cola 591,4401123 489,2020313 142,2357102 952,8835974 258,7841559 317,1853762 2023.03.24 00:19
dow 743,4560902 346,7690591 535,1596282 793,208446 277,1587834 480,6920633 2023.03.24 00:19
goldman sachs 231,5405470 892,1716089 237,3642498 421,8273938 804,9098134 30,9461283 2023.03.24 00:19
home depot 146,9820960 829,4035422 766,1470112 589,5096348 603,9352324 279,1380481 2023.03.24 00:19
honeywell 95,715050 159,3713108 231,6392429 64,4610689 180,9554417 633,4165623 2023.03.24 00:19
ibm 320,534909 244,1240533 963,2733810 71,1088278 256,8999073 512,217288 2023.03.24 00:19
intel 47,1012883 531,6500198 37,8100573 788,1313810 881,9469604 503,1118505 2023.03.24 00:19
j&j 586,5660658 573,7659931 521,2055970 183,8411988 259,4265113 965,2223921 2023.03.24 00:19
jpmorgan 700,354336 331,9553692 935,8435897 977,9822593 944,5084614 632,9813985 2023.03.24 00:19
mcdonald’s 319,4203469 113,2000808 367,6154712 312,9535105 182,8848505 719,7030443 2023.03.24 00:19
merck&co 91,9020588 544,3495352 329,5094950 572,284623 545,9031470 983,4802693 2023.03.24 00:19
microsoft 746,9609293 463,6916146 469,948076 673,7879092 515,7857926 988,8824617 2023.03.24 00:19
nike 401,2999211 836,5828006 185,5554756 286,2752189 458,8300877 625,7861044 2023.03.24 00:19
procter&gamble 340,1966813 814,8845111 100,7983980 365,8465649 759,8273088 538,2287179 2023.03.24 00:19
salesforce.com 922,2111926 17,4372708 996,46169 320,3982487 305,1557044 981,4893093 2023.03.24 00:19
travelers 711,2668940 764,1687143 97,3892821 954,4365642 586,7693852 321,6857916 2023.03.24 00:19
unitedhealth 568,6858555 532,3271105 513,705360 556,4352807 282,5724553 872,2787135 2023.03.24 00:19
verizon 577,1922837 677,8816099 348,6580114 371,591680 924,1354472 228,218870 2023.03.24 00:19
visa a 525,1827008 458,1106926 952,7795264 796,5198691 465,3288406 847,9785462 2023.03.24 00:19
walgreens boots 399,4028078 414,6811049 975,2863781 959,5523350 479,6367805 434,8266497 2023.03.24 00:19
walmart 295,8048640 885,2196973 940,1136998 242,4650405 297,7000354 576,2484864 2023.03.24 00:19
walt disney 480,3722171 768,9449435 701,6153349 923,1004340 19,3373164 781,9934056 2023.03.24 00:19
2023.03.24 00:19 2023.03.24 00:19 2023.03.24 00:19 2023-03-24 00:33:12 March 24, 2023, 12:33 am 03.24.23 24, 3, 2023 20230324 12-33-12, 24-03-23, 3331 3312 5 Friam23 it is the 24th day. Fri Mar 24 0:33:12 MSK 2023 00:03:12 m is month 00:33:12
7414102497976730814972491343225076573139241883901823
875372091433414484041747178740609180934374461639969
947071527752648845919583377267631202017349725802625
3021320673691347396842540588375374916278738861925
408688128295499482167107388526611322826296482573000
933620208267576528168910627118298998013638144888650
578120426037266526384161800949955291650295850415712
1146277650567051881069976287842108899371127242661
490866519122819552761578160290491972933658847722143
3675284354740378370396129087656684408504362527583
30163258362433614287767753189861214950224565485
951354744576944936478901396242413608518837341577814
68469887684067759547293544732720461680667982946426
6038697690811206151568712888605205232484738218564
1812236588866240525496825388626160504117524473121853
775386836172317487326940792029275673433163572154392
5073793338602599200130387307723367416439275327117832
5668977503176120941121816434638294297050166786742
54599616379883355342906212742723584955142087809334
47676549344196252968339865394687828870313543914029
245615349203180078107757829735306683315989668914601
348486735468162029163303657399579884738148885596213
62984257712998895252692923587694456067728594276969
37285811557353543152282529852757055331572346130
674218026554247520888568904139228563596141415168839
8249171899511084695538107545727067826458045193688
2269507470337179136736072777813930185941885712013996
3947340357946836677960225817303538641498412612162105
30747192310625657729385291664761216326171689662192
772931583480314032991810716216031892710345689575984
997038868040556914487428972080372809110174564015963
728496375592821717671092745463837127560776313617769
6039656040256921711132671991158323685622391748537911
54099223377734772627785032669632153331176938344449
13872731784632058596267363145777711229679073093308
6936225118926864361847347434519113268148950955385
929542393338374525597976480257135167435489275697751
317397088477035986842595961924961234869849596131
31460799013691078082478840521537279915511170245748
4972277245912929415099201924681425702285875189598986
864015273731509375999588352246947967999656372638353
48584679138098537705940486248175313411310343919815
1670980130917333850210881619193915908025169869025554
3313110689820527975356106488422212944148261746602
# site
 stats hit
1 www.blogger.com 7871,507 35029,298
2 www.google.com 615,351 62902,56
3 youtube.com 4612,942 14567,739
4 linkedin.com 9623,216 1828,292
5 apple.com 7510,32 39810,137
6 play.google.com 9153,614 35780,962
7 microsoft.com 7076,773 10938,961
8 youtu.be 3901,61 62092,178
9 wordpress.org 5662,972 47487,628
10 adobe.com 3219,104 68354,784

8293, 79, 5400, 7956, 6977, 4864, 2901, 184, 5570, 4529, 6001, 1831, 1049, 8931, 4943, 2544, 1978, 3681, 5618, 3088, 959, 5703, 2428, 4487, 5677, 4167, 5316, 7389, 4105, 8451, 3080, 2282, 3616, 2435, 7599, 1828, 3474, 2417, 3415, 3899, 5919, 768, 4063, 7598, 4476, 7215, 7042, 2613, 5460, 9891, 569, 1616, 9248, 9944, 936, 1754, 1907, 8088, 678, 4137, 1732, 2708, 849, 9432, 367, 9366, 1041