Table 9344 stat 6568 time 2023.02.08 07:00 Last 20230208
name last high low cgh. cgh.% vol. time
3m 645,1204374 343,5935309 649,535532 274,8593093 348,9012927 552,5403840 2023.02.08 07:00
american express 754,2319474 959,8866044 57,1801247 831,6518118 677,6842713 145,3217635 2023.02.08 07:00
amgen 914,2195038 406,4306540 330,3406127 88,9746608 461,4302032 568,1104645 2023.02.08 07:00
apple 484,8414753 969,8315667 743,5214526 372,4973528 753,3314964 384,8096763 2023.02.08 07:00
boeing 512,2149101 462,1889691 899,6061578 511,8134431 825,9170286 244,1554365 2023.02.08 07:00
caterpillar 258,3314518 130,7186913 761,6982889 829,2454112 540,7989294 77,2825320 2023.02.08 07:00
chevron 321,4489285 780,737819 780,1638418 883,2920458 379,3449462 481,2779332 2023.02.08 07:00
cisco 951,9917474 92,7767655 908,3354733 932,1664172 667,622992 885,4285798 2023.02.08 07:00
coca-cola 760,7142641 674,3003521 513,7509689 583,8335754 200,3627687 907,9803221 2023.02.08 07:00
dow 527,7908154 273,9053622 136,7533827 184,868656 745,2746715 863,6539060 2023.02.08 07:00
goldman sachs 610,7958330 820,2770696 858,7054316 705,6187201 420,3796404 919,9328890 2023.02.08 07:00
home depot 131,5019562 766,3305065 864,6738216 311,3913352 465,5831963 297,6003986 2023.02.08 07:00
honeywell 337,4799926 687,817090 754,5508951 735,3648086 347,5559381 642,2048600 2023.02.08 07:00
ibm 262,3475275 823,6810652 727,7426523 614,8577771 245,3804185 189,1093332 2023.02.08 07:00
intel 55,4991120 501,5188770 83,7973655 120,4188872 278,8065396 501,320220 2023.02.08 07:00
j&j 358,2362111 397,7041626 792,387087 909,535188 386,7326026 734,1134040 2023.02.08 07:00
jpmorgan 475,3485380 971,7198632 729,1594645 829,7831965 658,3298645 302,7408846 2023.02.08 07:00
mcdonald’s 128,4213490 160,4045880 228,6603679 437,5853232 896,8334404 290,6887281 2023.02.08 07:00
merck&co 872,1985081 742,2583852 931,4768307 372,4063655 825,3429701 127,5543251 2023.02.08 07:00
microsoft 502,9554249 338,1610110 286,6395950 901,4125193 61,616673 817,2888325 2023.02.08 07:00
nike 722,2537172 874,6186141 88,1636412 308,9593066 362,495890 218,2932600 2023.02.08 07:00
procter&gamble 526,5894809 699,3517884 932,8258540 906,4348855 781,2436350 596,665681 2023.02.08 07:00
salesforce.com 883,4977920 479,9441739 559,2961946 233,2814944 550,1071619 900,6370693 2023.02.08 07:00
travelers 271,2074506 596,6329522 257,8140676 926,7834593 404,6258375 136,3359993 2023.02.08 07:00
unitedhealth 452,413610 771,2329702 285,3667811 300,1682259 864,7786256 113,4240322 2023.02.08 07:00
verizon 75,3454060 705,6247319 453,6056349 262,7233708 813,8581770 356,701250 2023.02.08 07:00
visa a 672,2825350 853,757928 908,9888318 412,3600638 31,1826767 593,3151887 2023.02.08 07:00
walgreens boots 549,8925722 483,4140308 671,5958143 838,7460179 941,5435894 371,3937880 2023.02.08 07:00
walmart 150,6325508 118,9623097 491,4734816 33,1629722 756,8860189 239,6643890 2023.02.08 07:00
walt disney 874,6505569 25,9050434 833,6174867 221,3826913 510,7036467 796,1812565 2023.02.08 07:00
2023.02.08 07:00 2023.02.08 07:00 2023.02.08 07:00 2023-02-08 07:13:38 February 8, 2023, 7:13 am 02.08.23 8, 2, 2023 20230208 07-13-38, 8-02-23, 1328 1338 3 Wedam23 it is the 8th day. Wed Feb 8 7:13:38 MSK 2023 07:02:38 m is month 07:13:38
634824072981327675174214322498128231833670030692085
79764863211690612995868134791706351403447769024369
519164764333639842394053036534096692287224612313368
328110153871508634824797861383922334241653314359923
54025178604177118050808392568384402222331282592228
781212063189887565269717620787444161261945343936531
623034318378504399751328167196076808679299269471305
88620753401220667618072166348908847334757419962
834668531308534751551686557779432501696960219889118
33559473525422474685115891315617629904578636809577
30841355389970608025118949617779147034472891673545
562734345056768872065694038336368413883839813108383
6714493395027482576294539846319639511007246156362467
1695277523768626974778671063521461588687147465889950
329539096196572716218826254391588567749549291303260
681630848894235162061368436317244316787320983207798
375228765306858645770243577760079931138457082477
598576514381670984136948851102122101104245881264840
6635876683524795153374056431548010886781420531641977
2418800996127805375531272159772429005380753247098575
33044221735953833896113370785623141155957741922434
14226037605517354620691444604996250982364862379587
71491165029646632918775976715764993698608798596572
48727366905236331181489275865825407649752213135641
74261721219947205017619667902480292290945013194526
124659323723841481154935562795885388775932065103
4878975452615241788428043434286967128581174169359373
546474252332068902459852648274141369735115734293436
420372995064615334919425637128872712622498516277363
7166252259629713001104583978371543712656385751877
31452806288129980455534520504922866218615243309411
628836787545166773295269676358872329813080298265537
617428057588013873062573382835122121963741045031668
595467774348135674209194654999083216390302017846699
9272473237338717176790338455645755963499961145953
999041156930789043252347213341380525358729658907855
7541227631021230895360298218465120168863347903436
21023442123925137847524241766547976827539609420
417962317295693982885522963892389506809383218587650
79768049750036049842206185373931256095679575277733
468816855200959680555476825255720973233515195957591
656836006463888962578077336731575208128102411696252
4924253398506629252855116926961298783941615836378
7768686338659867455152822612024675414546126261026
# site
stats hit
1 www.blogger.com 2041,515 26073,959
2 www.google.com 1523,522 73520,907
3 youtube.com 2076,138 29336,899
4 linkedin.com 1238,923 35364,451
5 apple.com 4505,860 47623,608
6 play.google.com 616,31 28306,776
7 microsoft.com 1761,886 78152,935
8 youtu.be 1478,666 3673,352
9 wordpress.org 1804,298 31026,333
10 adobe.com 8188,46 23950,27

5329, 3065, 2786, 9057, 2328, 1993, 7965, 4396, 7563, 8294, 4105, 6025, 4915, 5267, 1746, 7196, 4779, 1627, 7826, 8942, 5817, 2789, 682, 597, 921, 2465, 703, 2106, 7841, 988, 2902, 6661, 8443, 5246, 8970, 6421, 5122, 8566, 6393, 4047, 8054, 2340, 5002, 4374, 1817, 2429, 3544, 2399, 7376, 8255, 1831, 1130, 3884, 2755, 8859, 7590, 3314, 5668, 4373, 1157, 5403, 907, 2674, 934, 949, 6394, 3863