Table 9392 stat 9930 time 2022.11.29 20:11 Last 20221129
name last high low cgh. cgh.% vol. time
3m 648,2719799 978,1000621 751,5816046 905,8848726 384,1908166 331,3620044 2022.11.29 20:11
american express 436,2874143 262,3996211 714,6542352 178,7343551 650,4772104 381,2438750 2022.11.29 20:11
amgen 73,2938299 132,6129967 197,707206 606,8443832 343,5839169 944,937736 2022.11.29 20:11
apple 166,8499387 978,5497857 41,3091521 911,4764257 596,1737826 876,3106581 2022.11.29 20:11
boeing 828,540193 45,4785778 531,4254179 722,6041265 719,8540490 217,9156901 2022.11.29 20:11
caterpillar 924,8230444 760,2674699 407,7045185 361,5724826 554,3398896 123,5952123 2022.11.29 20:11
chevron 649,340584 72,2456079 208,9476845 556,358586 2,6012791 514,5329334 2022.11.29 20:11
cisco 27,2368890 137,7459447 91,3541830 661,157074 178,4217080 283,5841885 2022.11.29 20:11
coca-cola 127,6444207 157,6806835 984,2789393 276,6333519 313,3475336 879,5208385 2022.11.29 20:11
dow 295,4352257 557,2969219 37,711333 830,632016 308,9669151 809,3989601 2022.11.29 20:11
goldman sachs 321,4707809 415,4983253 892,6978447 83,187152 342,2391847 699,3265756 2022.11.29 20:11
home depot 518,9752943 959,8311215 323,8388872 352,6180460 274,9086569 915,3106175 2022.11.29 20:11
honeywell 979,7448230 374,2878124 712,1829652 687,328360 654,1014399 531,5462347 2022.11.29 20:11
ibm 799,6136749 565,1415499 853,2643485 468,3709834 240,4280529 202,5624706 2022.11.29 20:11
intel 267,5540648 181,5410529 463,954843 851,4425118 840,2254893 730,5520452 2022.11.29 20:11
j&j 409,4170965 585,622004 519,1160424 608,3178208 729,1733849 459,5825767 2022.11.29 20:11
jpmorgan 438,9274960 953,6773760 356,1556648 240,6224888 710,4203631 164,1724511 2022.11.29 20:11
mcdonald’s 516,152119 615,3561545 241,3452869 908,6491555 762,4930809 711,2809196 2022.11.29 20:11
merck&co 609,3197909 599,3388404 493,581108 921,9309091 985,8749770 608,3411555 2022.11.29 20:11
microsoft 31,8481316 963,7403712 269,1271858 912,7843419 143,5277851 141,3830987 2022.11.29 20:11
nike 873,486961 33,6354552 542,7436101 916,1509001 64,5151151 490,5565766 2022.11.29 20:11
procter&gamble 573,4111575 487,5588326 286,957706 900,3167762 943,8636323 58,2123968 2022.11.29 20:11
salesforce.com 990,9699695 996,1332156 498,1372350 516,3708264 186,5485685 7,7277079 2022.11.29 20:11
travelers 292,9226564 878,3555794 438,3683484 912,109972 779,3996416 570,656402 2022.11.29 20:11
unitedhealth 495,4698177 383,4393143 334,4395637 652,3242679 410,6484497 458,9072877 2022.11.29 20:11
verizon 785,9737977 278,9716157 522,2843956 699,8145447 207,5779314 170,6448232 2022.11.29 20:11
visa a 946,822799 656,7257855 482,2256500 791,9773335 695,1738420 417,289175 2022.11.29 20:11
walgreens boots 613,683588 353,229387 717,8106687 930,5024931 784,2083403 474,3068326 2022.11.29 20:11
walmart 493,1734322 122,6997877 751,2915011 345,6976432 374,4311 424,8557023 2022.11.29 20:11
walt disney 226,2148543 833,9215487 389,2496835 950,21018 318,3036514 26,348506 2022.11.29 20:11
2022.11.29 20:11 2022.11.29 20:11 2022.11.29 20:11 2022-11-29 20:25:01 November 29, 2022, 8:25 pm 11.29.22 29, 11, 2022 20221129 08-25-01, 29-11-22, 2530 2501 2 Tuepm22 it is the 29th day. Tue Nov 29 20:25:01 MSK 2022 20:11:01 m is month 20:25:01
95538988115656432709363700899235749273681166097993
248868812173821080693217173819426725875221310749170
9974719224088996251557212328904884222031875618177297
1078551562556024345431247719361663637229148846312266
8221801681103887933991123587379550142349495345734122
7831958021384177331792465911734639487587764392551229
870363881863157543149242386677797631696171080403385
18975674684689287199745122322487254403394637719904
680287254625282637484674290434656472117717194843401
499910554848457093989497689588631663142845547793
7332385085221852475055331672906425425207327246211303
654624279427621449221253362474364691519798043646190
47097221827727924044625495135232974494360744546495
9186562184936186634194805165135164996581446425637917
99191295480572705855754147665036227837729444225185
375178413918403841715693926772033588711596341758918
7805292642247388344982398681223543571075091316785
964141915957221221411963508760619217324303336325395
8341764765941624610830127532753464101011385436073
195171438462300416783379035408447777848582948332382
976823812499554681656761500042292556283679176969109
59513628886925659703842596890624703655924223486247
658237777466963280607956978490705441563277652252993
432770162478451592895983980674381357168884754643475
458046467218891395467832764660396041767036066999454
2421802481451621817717633073848053688025975372517543
6448614997878184465415175349245680482489012841597
990745997036773980844224370958749723374485478923212
986837173532311323748975866656853289174572062534041
81477848725485421157146937624393928975859178979217
1909271065777881221480119046545325516574910032933925
237696465437706275039002998198882829134722485626673
7635735184965079703304889403593430540989552321
122799768543786554252389120738748856480530536608659
19446113791514797374505796773141860244727759696562
8317610722894589231547372146115120746579947379074171
32218260661550033551772192651954794015314814861
330220594478366920742827702150059721558661911543801
7493836049007120318825284273653459436387270891344849
6369177224704783761895176786130342581048413050264434
287519979320372685353557024299927099244909795874292
713542327049513448297411554447499263387183122045591
105612863892466399875229757957486124114101751325637
146799988232233740185284247377536359533270083261504
# site
stats hit
1 www.blogger.com 9343,19 66355,423
2 www.google.com 5825,8 56958,351
3 youtube.com 1077,776 23281,314
4 linkedin.com 9985,244 5307,611
5 apple.com 964,260 3557,948
6 play.google.com 6369,984 31123,91
7 microsoft.com 9364,633 35997,751
8 youtu.be 4647,42 90114,399
9 wordpress.org 600,565 82179,643
10 adobe.com 5726,392 99290,681

2258, 1651, 463, 5657, 8116, 9426, 8247, 7310, 3926, 9214, 3829, 4937, 1420, 5201, 1290, 7000, 1935, 8240, 6410, 5454, 9032, 2471, 5206, 1846, 4598, 3468, 4262, 7902, 9766, 1015, 5105, 4602, 6664, 9437, 6738, 7598, 9770, 3048, 9848, 4105, 5952, 2872, 5978, 5894, 3876, 6799, 4923, 6020, 4242, 4659, 347, 6749, 2323, 5091, 4689, 6616, 6769, 854, 261, 8490, 3656, 3116, 6688, 164, 4592, 1909, 7078