name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 232,4334392 | 366,7042180 | 831,2121571 | 98,1192958 | 411,1847028 | 616,614024 | 2023.01.27 10:41 |
american express | 582,6229610 | 469,3581958 | 673,64742 | 53,3421259 | 753,5727502 | 888,9580184 | 2023.01.27 10:41 |
amgen | 654,3271119 | 779,7584077 | 342,1385694 | 624,5731983 | 572,9907344 | 278,4037926 | 2023.01.27 10:41 |
apple | 203,3747036 | 523,6142672 | 559,1392974 | 675,1413315 | 762,1449426 | 500,4357777 | 2023.01.27 10:41 |
boeing | 152,5521005 | 778,9049322 | 125,6658799 | 863,7789313 | 992,6427162 | 537,3345416 | 2023.01.27 10:41 |
caterpillar | 781,1617235 | 907,3532940 | 153,1851561 | 757,3553493 | 560,2801748 | 969,1192660 | 2023.01.27 10:41 |
chevron | 420,6452858 | 261,1817304 | 790,7601246 | 617,9416451 | 312,3954116 | 846,4370757 | 2023.01.27 10:41 |
cisco | 62,7095278 | 216,542831 | 352,7533459 | 389,1335293 | 915,2965645 | 487,675271 | 2023.01.27 10:41 |
coca-cola | 482,2439098 | 423,415803 | 524,3924927 | 161,9435567 | 38,4214436 | 126,8280068 | 2023.01.27 10:41 |
dow | 182,7427951 | 769,4937932 | 139,6162290 | 930,1994981 | 326,1468759 | 254,6780006 | 2023.01.27 10:41 |
goldman sachs | 900,6426058 | 811,8152910 | 939,2983531 | 882,4208908 | 542,3056944 | 463,663474 | 2023.01.27 10:41 |
home depot | 698,6233172 | 10,7359654 | 45,1351910 | 564,2263289 | 878,3336240 | 720,161927 | 2023.01.27 10:41 |
honeywell | 949,6509910 | 216,2756097 | 798,4694718 | 953,6980885 | 112,7651400 | 513,512477 | 2023.01.27 10:41 |
ibm | 64,3961975 | 472,6057559 | 702,9346094 | 672,4000788 | 558,6820071 | 136,6026873 | 2023.01.27 10:41 |
intel | 817,7000164 | 829,6951841 | 34,5491382 | 711,9834933 | 200,9270674 | 259,9979959 | 2023.01.27 10:41 |
j&j | 397,2127130 | 696,5086166 | 977,2094637 | 560,413461 | 606,320027 | 647,3075530 | 2023.01.27 10:41 |
jpmorgan | 966,3192051 | 707,5245385 | 2,8436760 | 128,8184102 | 544,9562418 | 514,5773327 | 2023.01.27 10:41 |
mcdonald’s | 505,2249710 | 561,7055090 | 152,8199287 | 703,5485774 | 33,3995890 | 58,104947 | 2023.01.27 10:41 |
merck&co | 609,6170581 | 52,2147139 | 649,6989426 | 522,6156727 | 19,2298986 | 141,193597 | 2023.01.27 10:41 |
microsoft | 74,2674369 | 837,6172669 | 224,3513642 | 195,7290586 | 576,7554253 | 435,7283733 | 2023.01.27 10:41 |
nike | 575,1380722 | 277,6079956 | 538,3341446 | 618,1467138 | 951,6703310 | 362,6002634 | 2023.01.27 10:41 |
procter&gamble | 369,8836945 | 216,3874211 | 114,3561472 | 407,1871676 | 623,2445507 | 804,8472627 | 2023.01.27 10:41 |
salesforce.com | 596,9990340 | 576,1722498 | 754,108886 | 900,3298132 | 149,1775738 | 937,6866219 | 2023.01.27 10:41 |
travelers | 512,5562990 | 833,4629209 | 227,1947633 | 64,5959034 | 79,2791202 | 983,1920508 | 2023.01.27 10:41 |
unitedhealth | 635,3901052 | 379,2588513 | 635,1836527 | 107,2305706 | 183,6824351 | 403,9371459 | 2023.01.27 10:41 |
verizon | 693,3034435 | 267,8422843 | 481,2047677 | 529,9927354 | 761,3622418 | 456,9876966 | 2023.01.27 10:41 |
visa a | 557,5188403 | 584,6354627 | 798,5669244 | 827,4332277 | 957,2067317 | 692,5916854 | 2023.01.27 10:41 |
walgreens boots | 390,7981928 | 822,5730710 | 481,2250763 | 510,1739514 | 528,7771757 | 17,95369 | 2023.01.27 10:41 |
walmart | 981,5451418 | 3,7430101 | 907,4579284 | 730,4643885 | 976,3143066 | 100,7747290 | 2023.01.27 10:41 |
walt disney | 881,9273645 | 208,8382605 | 134,9000356 | 430,5244804 | 698,2522019 | 98,1788562 | 2023.01.27 10:41 |
# | site |
stats | hit |
1 | www.blogger.com | 6889,259 | 59800,538 |
2 | www.google.com | 4796,396 | 81922,470 |
3 | youtube.com | 6669,618 | 1111,643 |
4 | linkedin.com | 3110,320 | 9755,561 |
5 | apple.com | 1363,192 | 90538,90 |
6 | play.google.com | 8552,255 | 91508,432 |
7 | microsoft.com | 1228,920 | 25047,735 |
8 | youtu.be | 9949,800 | 86023,684 |
9 | wordpress.org | 582,459 | 22117,538 |
10 | adobe.com | 8542,41 | 733,521 |
185, 9689, 2606, 4743, 4351, 3067, 4792, 8127, 9891, 3933, 4072, 8467, 2981, 7196, 3918, 9964, 4036, 7482, 4949, 1157, 7866, 6200, 1610, 6641, 9796, 9386, 1343, 2522, 1697, 7708, 2123, 9715, 7322, 2799, 9421, 1571, 8179, 9944, 2096, 1289, 7158, 5759, 8527, 2823, 7997, 5837, 8201, 6277, 2749, 7793, 3030, 9455, 7133, 997, 5983, 1121, 2960, 1641, 5159, 1710, 4993, 3275, 3099, 8716, 8625, 8016, 5872