| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 441,3273593 | 972,8672288 | 765,1202621 | 281,8298449 | 830,4322299 | 89,5128247 | 2023.03.27 14:00 |
| american express | 756,9763489 | 637,81928 | 355,8629347 | 958,841873 | 266,1462973 | 189,5712381 | 2023.03.27 14:00 |
| amgen | 941,1295824 | 487,5435573 | 859,4964140 | 143,3005140 | 823,1151379 | 168,5888328 | 2023.03.27 14:00 |
| apple | 236,4490131 | 419,658877 | 881,5075326 | 579,6373770 | 484,2159714 | 645,8391151 | 2023.03.27 14:00 |
| boeing | 79,6036848 | 923,3445438 | 750,1115722 | 915,6911339 | 241,4029064 | 235,1005764 | 2023.03.27 14:00 |
| caterpillar | 899,3772709 | 401,7230935 | 492,5688330 | 312,7278086 | 18,7306039 | 793,8990889 | 2023.03.27 14:00 |
| chevron | 238,3724085 | 536,7220177 | 588,1820355 | 561,6672859 | 785,4844350 | 12,5357022 | 2023.03.27 14:00 |
| cisco | 596,9276114 | 227,8371615 | 331,4615271 | 937,2298381 | 838,3388281 | 952,3312066 | 2023.03.27 14:00 |
| coca-cola | 907,2648578 | 59,9255071 | 995,8527113 | 824,2335979 | 225,3610618 | 955,8134996 | 2023.03.27 14:00 |
| dow | 543,5167483 | 481,3288174 | 2,4926151 | 864,5971903 | 420,913556 | 434,7507442 | 2023.03.27 14:00 |
| goldman sachs | 553,3720895 | 980,3916806 | 711,9335137 | 723,6185787 | 199,7819022 | 544,1938329 | 2023.03.27 14:00 |
| home depot | 634,3686817 | 428,8597332 | 730,3830463 | 673,2728406 | 899,1540182 | 602,9009776 | 2023.03.27 14:00 |
| honeywell | 646,4661774 | 498,668596 | 557,9325196 | 817,1104155 | 305,7981859 | 502,155266 | 2023.03.27 14:00 |
| ibm | 731,2249831 | 634,9300709 | 7,1781910 | 124,6414987 | 547,5513344 | 501,2766161 | 2023.03.27 14:00 |
| intel | 934,1744646 | 549,8341751 | 329,1511145 | 735,9751158 | 617,2333205 | 42,1748247 | 2023.03.27 14:00 |
| j&j | 166,8595792 | 285,4704490 | 658,7873361 | 486,3894646 | 13,1200809 | 320,192044 | 2023.03.27 14:00 |
| jpmorgan | 298,4434391 | 661,8451445 | 994,1619348 | 122,9291541 | 337,6712171 | 763,6648819 | 2023.03.27 14:00 |
| mcdonald’s | 822,4984818 | 640,4396232 | 732,6819731 | 614,8976421 | 542,8996879 | 368,1993172 | 2023.03.27 14:00 |
| merck&co | 687,8540667 | 589,6993430 | 974,9083171 | 718,2724192 | 352,3792503 | 118,3465296 | 2023.03.27 14:00 |
| microsoft | 541,2393241 | 276,8775843 | 910,390128 | 542,7328726 | 537,1824639 | 173,2692966 | 2023.03.27 14:00 |
| nike | 864,7869435 | 167,4059891 | 686,5350298 | 605,3736553 | 389,1940878 | 73,3632438 | 2023.03.27 14:00 |
| procter&gamble | 103,7915456 | 636,4541609 | 171,7532266 | 800,7119809 | 992,763741 | 589,9030917 | 2023.03.27 14:00 |
| salesforce.com | 116,1320313 | 636,6528813 | 315,8084599 | 922,1789320 | 595,891166 | 585,2820347 | 2023.03.27 14:00 |
| travelers | 624,1902272 | 656,132426 | 384,7286882 | 377,4867197 | 520,121492 | 940,6910295 | 2023.03.27 14:00 |
| unitedhealth | 765,7415711 | 403,7579263 | 818,9925754 | 661,9333320 | 125,2969821 | 586,4391017 | 2023.03.27 14:00 |
| verizon | 106,5083911 | 618,7008454 | 597,2029547 | 982,2216539 | 393,6385700 | 235,7774967 | 2023.03.27 14:00 |
| visa a | 367,6113827 | 264,8874917 | 623,2050970 | 578,3889075 | 946,9815314 | 147,7646131 | 2023.03.27 14:00 |
| walgreens boots | 974,8078516 | 698,987133 | 105,2841583 | 538,2102757 | 792,1558487 | 911,3900570 | 2023.03.27 14:00 |
| walmart | 359,8940010 | 612,7519851 | 533,8466072 | 529,8998290 | 458,7936981 | 787,815216 | 2023.03.27 14:00 |
| walt disney | 998,3658418 | 470,9454629 | 348,6172628 | 710,3214798 | 425,4080210 | 420,5299480 | 2023.03.27 14:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4624,692 | 10333,855 |
| 2 | www.google.com | 6662,298 | 68680,379 |
| 3 | youtube.com | 3341,293 | 72048,772 |
| 4 | linkedin.com | 4556,799 | 54379,457 |
| 5 | apple.com | 3935,33 | 5527,812 |
| 6 | play.google.com | 2356,307 | 52864,40 |
| 7 | microsoft.com | 1921,377 | 69751,96 |
| 8 | youtu.be | 379,908 | 22230,501 |
| 9 | wordpress.org | 5991,326 | 35481,266 |
| 10 | adobe.com | 6233,42 | 64367,958 |
3642, 7893, 2723, 5565, 3014, 5408, 8961, 7999, 2781, 3102, 1175, 7848, 1652, 663, 6937, 5404, 7521, 2208, 5758, 3296, 1447, 4850, 4508, 3130, 1800, 9145, 4334, 7405, 7492, 8052, 8303, 5006, 6752, 6067, 4985, 1281, 8065, 6838, 8979, 9860, 6198, 3753, 5997, 6516, 9225, 7917, 8023, 3351, 136, 7284, 8779, 1551, 4696, 9415, 8355, 4453, 8278, 5083, 9363, 7763, 6166, 6114, 8602, 8963, 8881, 3856, 4812