Table 5678 stat 9988 time 2023.01.27 04:56 Last 20230127
name last high low cgh. cgh.% vol. time
3m 828,3971243 181,5886581 812,8295857 227,4863962 81,4036347 638,7504855 2023.01.27 04:56
american express 978,1646487 970,5914012 432,4828141 43,5126555 369,2293015 990,5372505 2023.01.27 04:56
amgen 129,760510 30,7120040 850,5971695 711,6793514 994,8916501 268,8062086 2023.01.27 04:56
apple 721,4943763 293,8017376 898,9304180 552,8764009 95,5227806 468,5270697 2023.01.27 04:56
boeing 6,5101698 40,3745938 739,297710 911,8682583 106,9412759 580,9563538 2023.01.27 04:56
caterpillar 538,2910096 636,5327391 183,9037145 339,9038953 398,6315525 705,2961016 2023.01.27 04:56
chevron 562,2578559 173,6570371 780,6403044 184,7862311 151,2238319 161,8899454 2023.01.27 04:56
cisco 254,726690 758,3594249 14,3384659 316,5523902 629,9514836 86,8121350 2023.01.27 04:56
coca-cola 855,4240769 716,2532887 56,4216630 549,6175997 679,7218926 275,4601553 2023.01.27 04:56
dow 362,4587435 247,5126710 682,4072110 403,9361782 480,1608200 296,4938247 2023.01.27 04:56
goldman sachs 499,6113816 47,1287612 563,1313440 940,4180632 555,6569263 671,6110502 2023.01.27 04:56
home depot 79,2207420 229,7581081 942,5032866 219,3048314 962,4646495 817,6446054 2023.01.27 04:56
honeywell 871,2201187 581,3517404 381,8763866 845,8802244 488,8917798 9,506332 2023.01.27 04:56
ibm 24,9498817 469,5785447 607,1400481 190,6853973 361,4182446 444,3034245 2023.01.27 04:56
intel 921,6617686 608,8835612 127,4257583 528,9982786 646,1089501 350,268155 2023.01.27 04:56
j&j 985,1955839 907,4731046 88,9160254 524,1104875 866,9924339 689,4727150 2023.01.27 04:56
jpmorgan 133,8786269 158,4932719 297,6016175 796,2184026 264,4049523 102,3898041 2023.01.27 04:56
mcdonald’s 830,6301301 388,4765874 739,7381015 503,7244167 933,4104427 198,210489 2023.01.27 04:56
merck&co 327,7212589 132,1923750 713,8205685 665,8461746 699,8232020 340,9960667 2023.01.27 04:56
microsoft 425,1361428 215,6882055 541,3164328 78,3718054 946,4660922 848,6856430 2023.01.27 04:56
nike 204,3517955 410,1378789 762,6075808 159,887060 329,2904641 281,425323 2023.01.27 04:56
procter&gamble 111,9461708 888,8102278 769,2281533 806,1941923 364,207636 882,9053909 2023.01.27 04:56
salesforce.com 337,9604073 277,2837592 427,1255889 969,6306930 477,3794618 768,2396224 2023.01.27 04:56
travelers 987,9274996 329,3158822 218,6094093 359,3289961 556,2471213 140,3249529 2023.01.27 04:56
unitedhealth 475,9455182 519,8395704 966,4015428 745,3034780 362,221575 587,7884494 2023.01.27 04:56
verizon 148,5566393 419,6251306 936,1877141 864,9231437 116,1930813 239,3331772 2023.01.27 04:56
visa a 802,5974403 662,3580706 844,8013970 683,3198360 747,2021686 160,7131968 2023.01.27 04:56
walgreens boots 604,9043676 17,9656613 926,6039119 754,742713 161,1732529 699,966522 2023.01.27 04:56
walmart 361,5641548 20,4761806 757,2588216 809,5597265 856,4715310 917,7008233 2023.01.27 04:56
walt disney 273,6008205 21,198431 803,1800656 733,4067003 85,7497145 372,109581 2023.01.27 04:56
2023.01.27 04:56 2023.01.27 04:56 2023.01.27 04:56 2023-01-27 05:09:50 January 27, 2023, 5:09 am 01.27.23 27, 1, 2023 20230127 05-09-50, 27-01-23, 0931 0950 5 Friam23 it is the 27th day. Fri Jan 27 5:09:50 MSK 2023 05:01:50 m is month 05:09:50
1265514278476607630710619463745858366907467298744436
7317766554708279192767209613990219207331354238435010
7554498788243923973154173413558779748442151421045
49179133340148108676692122199084312882871563124536
129248383626059732641807847577054548960143094379954
307066126997728379136877313834316338173981679983071
61653739657238344134009885873395892993777936018382
359291915807916914736353709432352460302378262748237
4037603292538797628637994148527991281265347444543522
541042186124836497751517998979254924845456905737
953368737470684859281591660014633807914430073211700
192376748982784925981372830581424752507652629439163
16087918349191253723227674785395918947578888164041
418197824226982846977729419875016320910913162267904
9499308206252378333233976458364538592745762851768
986634937449065304803839518002959557905661636132
6558198578316319961943146639659789540766811257500
433199592802878484141142031748478417187556375534775
400984716343117032632817371468488816156052234227900
7490562336868295414049579396759435914138299846528
925977152934261074698188845140176371625509548677189
6736302425792139440549717028345872922172014694247
7808207122782269207075845140542790733602701842111458
90866237749024459041836624615627174630193152721119
7862152297421246393923829411073727095873778227954
707052855513351824657642923724457964832273982005220
430323042795548175611225802743377400724828325824282
9846247134178108903050938981550237303895919716391138
16565623969841853389429554954224807299872815109094
3917715152036772474462938638899554665551319535296012
15214879822813473848418573747089409049233061634965
68865321675041874564234024535248917137639277064311
28419867772829996502934667787139192137094472698240
93075446956956171893576642553632929748431147393483
1941376344126125668583399903657710156702236087611997
1047875224185282871924946487521788513345617561078
1516222291088821799235274806773218266144062713594
2446388394653361618029557931636118343505569264015
806873508011701133185926216129497167987011617368310
838811654766668789519106590438019064620165657345313
3228156061638722349101375337329812789028367324649
92403913727672326778782962731861652547660142186551
428545079670931582997215426337759465337364430709398
854941596682381737689215631328227507749291491302826
# site
 stats hit
1 www.blogger.com 2774,376 58946,897
2 www.google.com 3150,557 75121,677
3 youtube.com 9723,262 74316,817
4 linkedin.com 4992,261 55399,705
5 apple.com 1526,224 26721,875
6 play.google.com 5512,903 14942,422
7 microsoft.com 6773,763 71320,47
8 youtu.be 6750,539 32923,953
9 wordpress.org 9135,919 84863,229
10 adobe.com 4751,600 90489,448

6481, 3601, 8177, 612, 3315, 5919, 851, 9111, 7269, 5222, 2870, 1786, 3231, 6807, 3120, 7838, 3917, 8686, 2081, 2501, 8654, 7733, 8556, 7977, 6421, 8475, 7942, 1347, 4331, 401, 9433, 7049, 9677, 5443, 5032, 7153, 6362, 3191, 1730, 741, 4364, 7440, 9475, 3477, 6940, 1255, 2115, 9721, 4038, 3550, 3107, 2755, 5588, 4386, 7112, 5467, 4341, 3780, 1693, 7621, 1132, 5003, 7179, 5038, 9888, 287, 9289