| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 798,9313430 | 509,1516504 | 721,7050664 | 46,8630339 | 529,5843139 | 682,5728429 | 2023.03.27 03:01 |
| american express | 762,1396564 | 436,8910014 | 502,6951040 | 660,9149026 | 586,7372391 | 851,8150249 | 2023.03.27 03:01 |
| amgen | 707,656477 | 790,5115965 | 362,3827312 | 619,1602932 | 314,1286582 | 312,348222 | 2023.03.27 03:01 |
| apple | 833,3572147 | 897,3625760 | 941,5804125 | 935,7038349 | 720,3714799 | 595,2223471 | 2023.03.27 03:01 |
| boeing | 67,2552655 | 138,6531445 | 992,9890757 | 468,6995329 | 55,2586579 | 211,4168179 | 2023.03.27 03:01 |
| caterpillar | 641,8306861 | 577,9554631 | 959,8890547 | 990,7930688 | 247,8881413 | 156,1877979 | 2023.03.27 03:01 |
| chevron | 469,910636 | 891,1886227 | 463,4864690 | 411,5291272 | 741,5482193 | 183,7342390 | 2023.03.27 03:01 |
| cisco | 537,6504410 | 434,5920181 | 909,6449010 | 9,5504878 | 476,5859470 | 506,4349314 | 2023.03.27 03:01 |
| coca-cola | 475,4962361 | 228,7212709 | 384,3836449 | 909,8529311 | 475,8007015 | 42,9372518 | 2023.03.27 03:01 |
| dow | 287,4525233 | 466,289049 | 1,6486506 | 763,5380374 | 299,1969156 | 130,2081903 | 2023.03.27 03:01 |
| goldman sachs | 841,1388914 | 758,3174037 | 725,2646288 | 752,1998400 | 761,9803351 | 921,1452422 | 2023.03.27 03:01 |
| home depot | 364,8301796 | 998,8386883 | 631,397268 | 776,9180515 | 492,2423189 | 947,4929926 | 2023.03.27 03:01 |
| honeywell | 891,7101003 | 31,1900609 | 907,1610854 | 398,7488324 | 300,1569291 | 67,248151 | 2023.03.27 03:01 |
| ibm | 422,8185710 | 225,1824227 | 799,1457658 | 328,1628860 | 975,3258380 | 2,6068263 | 2023.03.27 03:01 |
| intel | 366,7775141 | 525,8578149 | 20,4718342 | 351,9108023 | 182,3818373 | 101,889502 | 2023.03.27 03:01 |
| j&j | 543,4991141 | 837,8428994 | 656,9040185 | 867,776010 | 722,923693 | 260,5214955 | 2023.03.27 03:01 |
| jpmorgan | 238,5876885 | 684,2140803 | 913,6859555 | 821,2790912 | 464,3457844 | 137,4833025 | 2023.03.27 03:01 |
| mcdonald’s | 817,4877134 | 394,9995529 | 869,4949677 | 89,4124733 | 994,9262855 | 256,6501250 | 2023.03.27 03:01 |
| merck&co | 830,1230869 | 727,5528934 | 216,9877495 | 75,4535911 | 575,7587702 | 668,4889643 | 2023.03.27 03:01 |
| microsoft | 445,4885779 | 768,9081952 | 834,9049614 | 392,6519807 | 393,7856023 | 651,2622253 | 2023.03.27 03:01 |
| nike | 281,7400366 | 675,2746517 | 666,9300710 | 924,4966260 | 54,6525025 | 50,2686140 | 2023.03.27 03:01 |
| procter&gamble | 640,1239081 | 722,2156898 | 882,3898764 | 704,3274038 | 878,4727094 | 236,7128164 | 2023.03.27 03:01 |
| salesforce.com | 378,6270965 | 365,7703454 | 413,163307 | 33,6932686 | 756,7072692 | 967,4226893 | 2023.03.27 03:01 |
| travelers | 637,8926969 | 919,6904980 | 545,9688346 | 959,1854512 | 93,6813170 | 401,9754209 | 2023.03.27 03:01 |
| unitedhealth | 72,1057949 | 303,9496475 | 578,5384236 | 662,9561750 | 166,272609 | 726,5782187 | 2023.03.27 03:01 |
| verizon | 44,7590910 | 272,7999587 | 466,2394075 | 223,1037003 | 132,1419631 | 794,6773036 | 2023.03.27 03:01 |
| visa a | 111,7533102 | 862,2035403 | 435,2638957 | 179,5058203 | 370,4817857 | 456,9481948 | 2023.03.27 03:01 |
| walgreens boots | 21,1179315 | 904,1857292 | 146,6308900 | 764,1887838 | 390,354350 | 988,8563410 | 2023.03.27 03:01 |
| walmart | 275,2113903 | 960,4069468 | 353,7542395 | 85,4641510 | 508,9470051 | 668,9421766 | 2023.03.27 03:01 |
| walt disney | 211,8466522 | 448,5805913 | 329,9034646 | 529,3486470 | 22,4331556 | 534,1665884 | 2023.03.27 03:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6350,327 | 92410,518 |
| 2 | www.google.com | 7560,895 | 68588,801 |
| 3 | youtube.com | 3557,469 | 14915,807 |
| 4 | linkedin.com | 1039,876 | 93031,275 |
| 5 | apple.com | 2746,900 | 10686,989 |
| 6 | play.google.com | 2073,787 | 12483,196 |
| 7 | microsoft.com | 8459,44 | 37529,223 |
| 8 | youtu.be | 1823,133 | 5181,818 |
| 9 | wordpress.org | 4591,976 | 33500,216 |
| 10 | adobe.com | 8708,21 | 1574,227 |
1649, 5929, 9636, 3154, 9743, 704, 4291, 6064, 6415, 6544, 8810, 2331, 8067, 7277, 4638, 3165, 9874, 6695, 7767, 8141, 2891, 5115, 1507, 1904, 9470, 5662, 3164, 6848, 2473, 9504, 3665, 3397, 1763, 3048, 9940, 7039, 33, 12, 3331, 9461, 362, 1080, 3115, 4754, 2052, 2697, 6927, 9255, 6185, 8218, 3490, 8954, 7409, 5062, 881, 3539, 9645, 4767, 2545, 8345, 3778, 313, 7135, 9393, 1869, 9442, 2867