Table 4716 stat 2329 time 2023.03.27 07:31 Last 20230327
name last high low cgh. cgh.% vol. time
3m 640,1447650 722,9398925 901,9657740 877,5341570 726,1838035 274,9255007 2023.03.27 07:31
american express 554,5543441 432,6113372 153,7998158 193,4741093 171,5737279 104,3480162 2023.03.27 07:31
amgen 244,2150083 610,331148 890,819073 266,5303910 227,9878077 470,1284976 2023.03.27 07:31
apple 953,3476764 662,6795563 531,9359507 605,850404 490,365208 696,6428554 2023.03.27 07:31
boeing 836,8887643 117,72587 463,2203027 355,7064000 435,9656393 739,3259767 2023.03.27 07:31
caterpillar 48,54879 856,2742187 993,3266512 403,9468771 674,653707 626,2058073 2023.03.27 07:31
chevron 2,2314903 291,4916162 268,9872252 135,1043475 876,2514361 112,3384816 2023.03.27 07:31
cisco 472,4668810 45,9070496 433,7843963 233,4800666 790,893939 754,7831796 2023.03.27 07:31
coca-cola 416,1570015 730,903725 223,3564899 296,2236935 588,5870273 715,8559911 2023.03.27 07:31
dow 574,8497810 960,4502418 102,719447 788,5729557 539,8336049 480,9713457 2023.03.27 07:31
goldman sachs 618,7130315 451,4078851 802,2056975 191,2184703 363,9211213 309,5850710 2023.03.27 07:31
home depot 278,6050223 808,8655913 192,5240739 721,7663020 374,6819209 217,4750719 2023.03.27 07:31
honeywell 754,52670 48,2926910 839,5280327 264,4568729 241,7154489 864,434895 2023.03.27 07:31
ibm 921,558226 262,2838452 976,5708024 869,2545550 176,6776805 121,3678742 2023.03.27 07:31
intel 202,8417285 135,5756092 524,3507198 51,2775148 356,987085 570,1948586 2023.03.27 07:31
j&j 627,8342423 652,8678053 550,5164893 911,4708374 572,1732544 754,5492557 2023.03.27 07:31
jpmorgan 744,6235986 804,9198815 301,9239567 288,5030333 765,4219317 79,2893345 2023.03.27 07:31
mcdonald’s 772,1293235 567,1286383 228,1370549 324,8547730 971,9752283 722,5209883 2023.03.27 07:31
merck&co 492,6338729 991,640294 807,7465081 613,5511840 370,4170955 471,6713856 2023.03.27 07:31
microsoft 341,7588210 175,1067374 181,2530614 396,9534042 383,9629209 82,6104167 2023.03.27 07:31
nike 100,4055393 465,712730 381,1877679 592,8724851 821,5840868 936,6287680 2023.03.27 07:31
procter&gamble 331,5497994 180,7007016 966,6510174 372,3079470 410,5465060 415,5905910 2023.03.27 07:31
salesforce.com 799,8107560 544,1819521 773,6260376 792,8736527 32,2575585 944,4123443 2023.03.27 07:31
travelers 445,5371868 285,2669671 122,2213437 895,4518684 771,756870 153,7380378 2023.03.27 07:31
unitedhealth 726,5246570 46,1365426 72,4606690 727,8707303 272,2711287 53,451018 2023.03.27 07:31
verizon 897,8450512 918,9287429 103,8636800 341,5479358 401,6259165 815,5221402 2023.03.27 07:31
visa a 847,7106379 974,6184030 786,1265785 357,5130292 651,4024253 649,7223984 2023.03.27 07:31
walgreens boots 863,3767053 593,1345192 648,6458110 180,5450000 491,983753 474,5934717 2023.03.27 07:31
walmart 962,8148300 142,3629220 441,9563103 885,2880065 667,8590707 906,4532730 2023.03.27 07:31
walt disney 985,2628501 966,6368846 665,6158738 359,5283696 992,9524116 663,6404128 2023.03.27 07:31
2023.03.27 07:31 2023.03.27 07:31 2023.03.27 07:31 2023-03-27 07:45:01 March 27, 2023, 7:45 am 03.27.23 27, 3, 2023 20230327 07-45-01, 27-03-23, 4531 4501 1 Monam23 it is the 27th day. Mon Mar 27 7:45:01 MSK 2023 07:03:01 m is month 07:45:01
84268916592903082409148151044731092995786683739919
47532286542530111203141434318089184551734172661329
969961566358905920659354799467886225320250937458159
463553521485664984992106643391634994908128468539
7951581944669281772127377786289697861854265475236
6142812278366965218136306390818396476662214560337989
421526079210473134293404981680346938418979484335573
20865836180460942477534115115421356139713413517705
361576006716792975920955758818753184254389193833768
8859206862642701487035486714263376755150168251987328
15453117322743285409765586561506741361782529948
1795146523458327003326435141291051171879181296814
1290563435528383655053871966143998241156111686382020
4962363244541117715875158366915564456142341136739917
5826707359827993380945342534959572324113171375068440
3819548368992288915260067883959147414108217322957725
68411861614773939413293682639970923340842689473160
5713940494628667152570016442320981141465574059369520
864857835867262972892348045320796761459902643557655
11889919979311743736661774943574782774174477638299
8476715447499721904932339884498212402932971379985703
4868434839820895454979235818847676072461624792908
5262964363494304967735201462406411481503576574076018
914995706862962579548398440440116001282413746485
5968976591451091803146124245362065477598764747563
91363624607495118343173907173864947327882314064141
378793809912285413577561407906945327931119541293371
2054725121686809238662257902778426601501168867401
7366660244815511484927689227837778223485664672828236
4378523432013308333484569518652449617437503819712108
984818621682320480189514620691121693796791439666265
3610752568525107545649533703506542966065593220375973
682513028942132562938396890252379544814944242882517
32644118750591754031371845823533817715226588288686
618737763193325662768252956635667639762965681592312
995093474081609582382232111983999492645268816621453
8025251169017475109649556066750598568787997890992249
29042102213974018463711021378209107868117480307419
86956288303485378885311642959049316957881726356280
440937672315834434056474705152509650657556429667254
464646736951052270299246309769215857144232437246032
4031964678075449170412187013588786719512678301369
66141522345996439580784996688361724061056857234035
117032226959563224814034512854671059379200125277445
# site
 stats hit
1 www.blogger.com 8211,109 81667,585
2 www.google.com 5121,157 70158,946
3 youtube.com 4788,856 64136,463
4 linkedin.com 4186,490 71032,328
5 apple.com 5296,923 77871,528
6 play.google.com 7772,15 23827,599
7 microsoft.com 9526,785 79845,615
8 youtu.be 376,60 35872,859
9 wordpress.org 1680,176 44319,681
10 adobe.com 3321,145 62557,811

2670, 4189, 9835, 2859, 5251, 6833, 519, 4924, 802, 8742, 4654, 3076, 1760, 9728, 6132, 3210, 568, 6363, 4862, 9464, 7358, 5511, 9114, 6243, 1500, 1311, 2313, 2560, 4262, 7280, 124, 9194, 7888, 1094, 4778, 2861, 6854, 11, 8805, 5881, 1238, 6456, 1577, 7623, 1302, 6231, 5392, 2115, 980, 6028, 3765, 7892, 7260, 6585, 4155, 6367, 9657, 8942, 1837, 7071, 1467, 4562, 8725, 138, 9885, 5462, 5055