Table 279 stat 6308 time 2023.01.27 11:23 Last 20230127
name last high low cgh. cgh.% vol. time
3m 941,8749346 356,2458748 876,8747013 39,4481688 682,9516786 580,5970196 2023.01.27 11:23
american express 415,2377862 639,2052361 909,3107517 643,1601722 778,3939459 849,2462605 2023.01.27 11:23
amgen 322,9297121 361,6337890 148,3886360 265,890604 264,6207622 335,1399054 2023.01.27 11:23
apple 495,3731373 588,1771481 325,1680694 774,7398149 406,4129718 945,3156043 2023.01.27 11:23
boeing 723,5878287 476,5023051 981,3255385 748,3039576 255,1093874 937,4030907 2023.01.27 11:23
caterpillar 498,2022654 492,7615938 823,8270862 901,3184910 201,4895731 496,5250392 2023.01.27 11:23
chevron 657,2698066 265,634979 683,2099050 379,4065018 797,8548786 908,7795081 2023.01.27 11:23
cisco 181,6573724 84,4356676 766,212121 838,2647831 224,3309092 27,465050 2023.01.27 11:23
coca-cola 158,9278759 365,3582186 418,8606349 883,750914 131,1481117 139,8132198 2023.01.27 11:23
dow 358,5176914 220,1557503 373,1285284 935,5529870 786,187239 988,5526605 2023.01.27 11:23
goldman sachs 40,8274127 817,2634134 159,8438203 310,3163170 771,6749143 674,1891451 2023.01.27 11:23
home depot 536,5577933 264,6659906 706,4028258 479,639216 920,6989319 220,2930871 2023.01.27 11:23
honeywell 827,1549301 846,6133609 174,8347286 166,2135899 662,9834648 477,8204630 2023.01.27 11:23
ibm 827,7869216 137,5989812 462,8113155 788,9973850 369,523628 663,750137 2023.01.27 11:23
intel 455,1425859 139,3757056 841,3586070 669,6689780 514,5148666 283,6871909 2023.01.27 11:23
j&j 350,4483601 900,117364 432,3777841 832,2591099 165,9689793 858,6265415 2023.01.27 11:23
jpmorgan 780,6462173 624,1494035 698,2873019 225,1537685 430,3633523 529,2714055 2023.01.27 11:23
mcdonald’s 722,1982665 940,2354962 713,2227223 922,627282 671,8234678 75,1029072 2023.01.27 11:23
merck&co 202,9066638 362,3659574 875,2201081 992,6559378 866,6164252 805,5649054 2023.01.27 11:23
microsoft 903,297583 718,3336147 393,2481478 605,1150698 446,5454036 351,1595473 2023.01.27 11:23
nike 768,2732530 223,4392081 97,2967400 542,2979726 204,9041323 664,790468 2023.01.27 11:23
procter&gamble 125,6564288 735,9905658 273,5403256 555,1765809 570,2741450 510,9631944 2023.01.27 11:23
salesforce.com 522,1152157 79,9687069 660,4288300 129,4287449 702,3505295 868,7988037 2023.01.27 11:23
travelers 647,4100682 97,8506731 314,7607062 929,4384408 417,6647043 429,6899888 2023.01.27 11:23
unitedhealth 205,9844776 866,7751137 259,3767651 738,7809152 492,8165721 749,1525999 2023.01.27 11:23
verizon 246,8778761 581,9474850 229,4492977 746,8756749 859,8430649 726,1735662 2023.01.27 11:23
visa a 604,6560678 612,209059 321,410133 711,5258018 26,5774642 301,2841134 2023.01.27 11:23
walgreens boots 954,392233 65,4462098 855,8146504 599,1011974 692,1801543 49,9209319 2023.01.27 11:23
walmart 629,7949710 796,4888177 638,5229547 662,2418069 179,2743907 263,4997944 2023.01.27 11:23
walt disney 316,9736073 26,3408948 551,3265115 625,5053006 366,6900366 951,2215301 2023.01.27 11:23
2023.01.27 11:23 2023.01.27 11:23 2023.01.27 11:23 2023-01-27 11:36:52 January 27, 2023, 11:36 am 01.27.23 27, 1, 2023 20230127 11-36-52, 27-01-23, 3631 3652 5 Friam23 it is the 27th day. Fri Jan 27 11:36:52 MSK 2023 11:01:52 m is month 11:36:52
550419733715360091488045511261683090101014228337669
834429052616378757135770916577999294767176666273586
6193273453114430163766231633292316462319929623567073
7726489517473233794955586758942426175715845876276806
238938882282316129258264938847008591213948389071295
79148305484238811553423338822294237814255455804420
9448971101976623604161233364534864840858493168385
280265624382711575042371052591553231238872159506430
782393076151729521869906339193471981550924076271
1469468767533644871614125435344140261556748718576162
6772411196955262347768909696837844933471943312794911
189082344133661980473822694532344183190612666095616
70927030565987706970889711459901251226481785919478
9049631221291558540680761109707786336947318791282771
21338672787698238497938983115793742104226946729270
641433105702254670542093901345768417400461718389829
3458332223591125891911121200408729157769190510485758
92864386170136145704758164185205140917301223261321
69651384033318853762617041812285235474251567639839
7262555639495124259553401257766406491141545242056
750146985929504631266652429224674652874530896594275
6811796158367685280040345422820076088993901155006499
13972604723044698281651660922415753989974945818449
51985475475578532543677427273161019437245669224078
41509411224965486304459686619237414948843053894766
4927550963577662225737676351068359368420095804982
619348113246645874254908769631565505823618054226729
90654307631844151458866570110460113806901762747011
14978000205245331109685919792626418245168917393786
10511248951249296945758903635312084077117523018015
2087988718179932899858096955203322797213669769629890
126617631383468867212206956960966932155457836613065
212113081632292167637744943286871478353781462911771
440126605788749229729313557989387352984610302656234
84264377394562723032924833354481159863437839776205
7217438893303975301046041421516701239602931741493
64737764765712844276764808378593216318954977555166
11838444189281455942665834826694751618429136505534
248584020703753969896041311646271973068110153921884
410435344442292591957303550885924842656787012461744
15225289343917944030754651619482895817256713886961
1075196553995351235233364315162161065348456195446
995914086091512653008003152086444160141232858393
51476424197742675208087980383248639931659562884163
# site
 stats hit
1 www.blogger.com 6411,484 70204,760
2 www.google.com 5229,337 27445,124
3 youtube.com 4004,334 54366,461
4 linkedin.com 762,105 21235,428
5 apple.com 9128,477 40800,252
6 play.google.com 3093,189 11520,294
7 microsoft.com 2816,844 95304,379
8 youtu.be 4722,214 79488,114
9 wordpress.org 6976,497 87299,221
10 adobe.com 8331,148 34442,234

8881, 5573, 9062, 9049, 3931, 6924, 2715, 8631, 9390, 5869, 366, 8503, 5731, 3666, 4152, 2016, 2938, 2954, 7439, 5829, 3565, 7185, 2611, 7426, 8232, 3528, 296, 3932, 2738, 3231, 3596, 9920, 2836, 8532, 4875, 1643, 7113, 4718, 4643, 1724, 5438, 1471, 7281, 1760, 2998, 6906, 238, 3126, 9699, 3347, 6018, 3013, 3817, 2854, 9874, 1332, 9828, 1045, 8204, 7126, 7795, 7795, 858, 1105, 2578, 5131, 9440