Table 8058 stat 5462 time 2023.01.27 11:50 Last 20230127
name last high low cgh. cgh.% vol. time
3m 176,8535512 216,2386019 985,6425869 430,5503722 419,8790849 131,312297 2023.01.27 11:50
american express 927,3567576 145,2416135 157,6294950 185,9090918 216,7320737 661,6127862 2023.01.27 11:50
amgen 57,9695190 329,4091522 323,1348984 955,4984762 988,1709339 737,9742864 2023.01.27 11:50
apple 813,1672109 525,2325640 47,6556478 264,9732289 13,4083964 215,1685789 2023.01.27 11:50
boeing 38,3992468 78,2532919 132,7386516 866,1879020 708,1952040 597,306774 2023.01.27 11:50
caterpillar 330,5523568 529,3185517 723,2662314 293,5368114 434,8174966 769,4797380 2023.01.27 11:50
chevron 473,331690 453,4855497 442,6678091 654,4794567 67,7317992 733,1983763 2023.01.27 11:50
cisco 470,5988265 386,1786212 794,9833323 210,1241326 536,7384520 443,2589797 2023.01.27 11:50
coca-cola 5,7355223 795,4381256 553,5651664 917,261630 598,3708303 512,399007 2023.01.27 11:50
dow 39,1658412 519,1056951 897,2521058 304,3680909 851,6903495 547,6449625 2023.01.27 11:50
goldman sachs 674,7560106 769,2093708 494,2117792 468,4991458 947,2641415 937,5003202 2023.01.27 11:50
home depot 829,8551348 526,4276432 226,381958 468,2646044 204,9869011 370,1016771 2023.01.27 11:50
honeywell 239,6743708 470,899389 365,164800 735,384020 772,5039963 248,2669529 2023.01.27 11:50
ibm 716,7161232 766,6630769 980,7033700 164,8095724 558,6898802 237,7844698 2023.01.27 11:50
intel 728,7047593 50,9321127 691,4193736 34,9306671 94,5035577 21,4584646 2023.01.27 11:50
j&j 520,7555072 497,2925281 260,7446394 559,9752790 461,3255796 638,4410271 2023.01.27 11:50
jpmorgan 29,8017528 251,5874542 492,4878151 372,2197088 193,4209981 152,8842347 2023.01.27 11:50
mcdonald’s 840,1856113 815,9341160 689,8355076 393,2092065 591,8894472 502,8505183 2023.01.27 11:50
merck&co 634,612155 825,948491 387,4641530 536,4157445 266,7864757 4,7575387 2023.01.27 11:50
microsoft 275,3751226 977,4668650 796,1290690 351,6364923 315,1660013 571,38491 2023.01.27 11:50
nike 2,9631889 213,5925237 852,7147901 443,4867226 776,2688391 581,1628004 2023.01.27 11:50
procter&gamble 733,1174477 578,9988978 904,5817435 756,1782139 956,7336839 645,7529866 2023.01.27 11:50
salesforce.com 862,9961785 390,1774330 163,9600871 182,1636886 923,3943376 756,7759120 2023.01.27 11:50
travelers 110,1992541 263,8851330 468,8442060 48,2010851 961,6264782 200,8655769 2023.01.27 11:50
unitedhealth 209,9564192 44,1650875 690,6888696 918,5528559 685,3075529 730,8472277 2023.01.27 11:50
verizon 268,9115709 11,1909159 306,7671285 966,4150360 966,2294623 300,4344756 2023.01.27 11:50
visa a 74,3481023 635,353219 974,8355434 900,1828020 792,9446895 348,4820656 2023.01.27 11:50
walgreens boots 633,2659636 35,3186071 573,7652103 166,8411564 677,1767510 33,9826896 2023.01.27 11:50
walmart 943,9989001 398,9102620 229,6978945 345,3020306 46,9802981 338,205772 2023.01.27 11:50
walt disney 816,2382512 204,6078039 183,5512686 90,8164998 817,1247908 135,3907485 2023.01.27 11:50
2023.01.27 11:50 2023.01.27 11:50 2023.01.27 11:50 2023-01-27 12:03:50 January 27, 2023, 12:03 pm 01.27.23 27, 1, 2023 20230127 12-03-50, 27-01-23, 0331 0350 5 Fripm23 it is the 27th day. Fri Jan 27 12:03:50 MSK 2023 12:01:50 m is month 12:03:50
3010566826404216947249136766691113074728915155191704
283650351852906228213015433135589387176369029652171
922267791372387763574450324971214307874969417823535
6352388786146211403350063989363967825709315053534677
95843916192896178790892336232583866999250101391674
7336438207418679139625796096986461487923791996856
60004926278527011067524376367273137206548677314738
8705919581443805186987265811934327255435712557878694
129970069391997212703780118316642179701852896651876
253459788315651331210308627139873738054248965107830
4614900042844152276175387786345341321114448581097522
8082785906861333888960267850557749064710413058723
6703832674288255777276115390432195387353321383312352
54713652944410254578690486661548580777553578997353
1014338811187021305351234235253025325813747182297294
2557665163045593102985511478451456806300988694051516
92212185072577458828228572688919008725496751612614
967458894135582205693501996764591690536957143
84971946210312936531790303748688069009772787296815
300681893210817277967196933729465855113647116102423
318777525247253137671228943208840893978277675517
3859619744627431938529716114765486764151663886514776
36913505019201114895998685159718978393394580996063
1086312414684036566704463750481111521753884186664
84724579499162294034911263122756334158109744137976
3427357927554852133387544160872259621708195030508021
13764602232774439762355710317845222620198932275769
103612842965148820117311953025411413324266299096
162663127499621364031442260216103208119890394234603
808728937848950419131506578573025798679981685467346
2324168166172157694940284163345540643577646512696781
1028209747745142134762221267350896231233333923166662
628959239015839553235532962222223829014878215591714
53101812280999021169568127273114682438819671786708
5845597231641587325430763126207138069810765788894966
2913429381027887769653556027367717633345560959323687
669436829659380362144089597751511066994027815445537
7742570505670369235330645662956436517393719702324
558058711020258311042852637448338499324621177329682
43095546389949922406413510724605655173253759655357
2671290247584004384214277671585984881600892397807742
885409998829330912299944390102681769482278050018916
1633457890123080170498805744512121269572532618481783
27769005706387117452510605134811391753181116667
# site
 stats hit
1 www.blogger.com 3437,486 85135,825
2 www.google.com 6634,315 10190,342
3 youtube.com 2146,272 41216,279
4 linkedin.com 3098,941 27928,250
5 apple.com 150,589 50057,260
6 play.google.com 1934,740 60787,373
7 microsoft.com 8786,468 12576,231
8 youtu.be 2791,837 89668,623
9 wordpress.org 3211,749 44696,985
10 adobe.com 621,549 32597,277

7382, 1296, 8341, 6936, 8798, 6156, 5612, 4978, 1141, 3082, 6246, 2712, 3778, 4346, 5815, 7465, 2659, 9982, 2553, 5222, 6451, 7544, 1261, 2354, 9800, 1902, 4744, 9771, 7168, 7788, 1228, 6179, 4013, 4886, 3078, 7917, 1485, 1591, 7981, 5147, 9380, 3826, 1661, 2645, 7712, 1811, 5684, 2826, 4150, 6263, 7818, 6756, 9638, 2048, 2290, 5399, 4241, 5793, 2819, 4730, 8869, 9470, 4531, 4249, 5, 5908, 4689