Table 5292 stat 2307 time 2023.01.30 20:54 Last 20230130
name last high low cgh. cgh.% vol. time
3m 154,158857 813,3946074 160,1659309 204,459944 919,3850367 518,4705719 2023.01.30 20:54
american express 674,4750394 117,2386800 676,9701511 696,6428003 607,4990948 622,3762810 2023.01.30 20:54
amgen 941,8125377 914,3194135 386,4439794 550,5388342 460,3635030 933,6199792 2023.01.30 20:54
apple 529,1376336 666,4484801 523,1841147 919,1965528 659,352087 435,3358088 2023.01.30 20:54
boeing 6,1316243 978,6121267 631,6009659 988,5726169 414,9032189 892,7990927 2023.01.30 20:54
caterpillar 347,4420701 338,8070631 805,2713684 427,3350070 409,930157 783,9316721 2023.01.30 20:54
chevron 277,7025390 129,9362845 738,5634575 272,7431073 695,2507021 355,3258009 2023.01.30 20:54
cisco 851,3436415 898,2651714 247,7904480 65,5940585 233,4021908 401,380911 2023.01.30 20:54
coca-cola 673,8281638 373,825611 921,1565850 15,1983099 859,1424580 135,5968715 2023.01.30 20:54
dow 706,4066874 340,4009972 657,6952126 727,5090574 39,6252156 774,2857144 2023.01.30 20:54
goldman sachs 416,8384928 879,6481816 241,2808944 686,9142427 109,593707 996,302375 2023.01.30 20:54
home depot 216,110368 229,750795 154,3631416 672,8594101 770,119297 261,4272185 2023.01.30 20:54
honeywell 707,9872052 936,7459963 612,7105046 32,280843 549,9114836 676,7896809 2023.01.30 20:54
ibm 193,3625385 704,3014360 422,7007272 332,6378647 712,5602207 713,8652587 2023.01.30 20:54
intel 923,3848952 724,6931912 397,9850760 121,1039671 972,566854 850,5847018 2023.01.30 20:54
j&j 767,8816741 613,3161873 793,2890519 106,9855354 651,8097916 287,734995 2023.01.30 20:54
jpmorgan 511,6186447 711,2222827 179,4243083 88,1022276 809,8122101 795,2060283 2023.01.30 20:54
mcdonald’s 797,9158283 310,7695671 972,1599587 354,7397036 42,9670549 56,8347902 2023.01.30 20:54
merck&co 256,1617588 820,9076971 971,1072969 981,4820690 726,6925606 704,9048069 2023.01.30 20:54
microsoft 117,7918929 8,9260723 604,8024531 132,4013890 718,4420958 171,6907950 2023.01.30 20:54
nike 602,5252249 431,6436871 492,4863893 478,7483866 648,2988029 656,6196983 2023.01.30 20:54
procter&gamble 406,6372801 102,1320412 330,8061189 37,4467096 598,438824 373,2021148 2023.01.30 20:54
salesforce.com 846,5048823 603,5646168 947,7744597 256,5490326 300,6859102 193,7919644 2023.01.30 20:54
travelers 173,6711969 540,8204474 970,1964345 440,3760994 833,5419130 508,1635553 2023.01.30 20:54
unitedhealth 348,5449885 610,9460436 589,9830466 149,4352062 488,7516620 999,4349069 2023.01.30 20:54
verizon 526,2552347 983,8258063 941,1766590 618,1134442 848,1581215 933,8178556 2023.01.30 20:54
visa a 355,3740373 194,1882706 916,7020953 352,2639821 247,9620906 210,8359545 2023.01.30 20:54
walgreens boots 945,3581839 271,4330659 110,2709836 868,6359675 526,8519121 462,4673630 2023.01.30 20:54
walmart 29,795443 581,8764269 238,5146987 694,5922218 888,8882373 780,8046862 2023.01.30 20:54
walt disney 590,1323181 69,8374163 95,2786938 673,395456 637,9445313 473,7467235 2023.01.30 20:54
2023.01.30 20:54 2023.01.30 20:54 2023.01.30 20:54 2023-01-30 21:08:13 January 30, 2023, 9:08 pm 01.30.23 30, 1, 2023 20230130 09-08-13, 30-01-23, 0831 0813 1 Monpm23 it is the 30th day. Mon Jan 30 21:08:13 MSK 2023 21:01:13 m is month 21:08:13
340674188445221179001617791819345344270466776127812
9823273394121117806489218802125098667958596817799969
9749590055864817301344581058369127956797291032118460
4169784926851716515743065621420114472599523576299438
869214061827739197117272865887292400282442618576866
2418912150334503496520136004242931505703405162274701
606176773649742019495828891278079002627205914157654
586297964532712187822302353886547019665844822657893
685120834771838485084235124639754061676405416045858
1283112524458482247924737820377966087448632829396913
38171085674360116876671332290210094785896436894397
92648021432646924639702829505804784376394014666558
7116684026488462279668582072283233429379532612016
632899243910313185516851167856860999686400995056134
870878563595420470675568862359165024842363058457268
33247291718852672221095963903993725625361382319197
9396517648943434795781821430925458282713173627675047
94874835513837238928813800782935773885279780484579
7594714337265918531227891368765180066949743250933357
102933981186295336324958523760493021706215154025546
96254150852843857852917389941460979124367686715378
5092992136131276252729401728248174601193523535243990
278425813482894083102949315938823866978576012462311
42428383034891178232867776327311816199684116843451
825643961177640168685635504921328137993063149971678
5414565680535624478383767523138464980236965029348
47367962618297752241574957795391105320967667799378
74164100101211095248234991285601391510399482207625
97737348779353155278119337995080816275395450607595
52637368370872906938586811436654792012767691063774
61421154887402226597188809972029452097981555882204
191872124369452560343861166677841679803812702260580
55413900943090531509446799055445555789184934931968
751295665301425828505018329532425605296899451134189
64541355320648573799915149368247446694880552967256
9950117359743258504737553463164294866294695871761104
29038068825274168948646096003227785429198659506
2499267366177512327376929833545361431763258296411
151829596859704456021207105748930188098306165533
96881118108116746586273180377273142836957044936323
868191178785736697163137469715651851544032087883
14773422858327366315929609756846527527133258846553
617651308671687584054195495117547397183026006278848
830397938053461625978953792357933483234924492444
# site
 stats hit
1 www.blogger.com 5049,66 87213,518
2 www.google.com 1506,634 34766,824
3 youtube.com 6124,834 62889,210
4 linkedin.com 2947,948 21158,624
5 apple.com 9261,902 16111,746
6 play.google.com 1373,119 67869,868
7 microsoft.com 1267,788 10271,875
8 youtu.be 323,521 11888,538
9 wordpress.org 5864,991 5446,737
10 adobe.com 6242,403 56055,237

1895, 5300, 6572, 627, 3144, 6959, 4867, 5594, 6665, 3063, 5528, 7733, 8978, 1679, 708, 5352, 8499, 3968, 2184, 657, 2674, 9655, 3253, 281, 9588, 1787, 1776, 554, 4622, 3751, 6276, 7932, 9754, 9845, 6493, 7264, 8118, 6707, 2167, 1288, 329, 6871, 2595, 2857, 9656, 2545, 5710, 707, 2376, 7399, 1053, 8035, 1581, 541, 1727, 5503, 4903, 4160, 9796, 4713, 3623, 5383, 7734, 4795, 6640, 8977, 6857