Table 6783 stat 8123 time 2023.02.07 18:19 Last 20230207
name last high low cgh. cgh.% vol. time
3m 36,8657065 698,3646402 35,5613232 892,2263919 948,2056413 614,7908262 2023.02.07 18:19
american express 806,7682578 153,3197708 625,9139711 940,2446586 658,7693296 64,2904587 2023.02.07 18:19
amgen 417,2311055 783,4890672 642,4616970 302,6774625 328,9995621 43,3623377 2023.02.07 18:19
apple 561,9341780 589,5091941 140,2026769 300,9462370 970,4524377 266,5957021 2023.02.07 18:19
boeing 367,2061517 840,246708 975,9035839 315,3928482 135,986178 882,7768981 2023.02.07 18:19
caterpillar 560,1832517 454,8877183 183,4964632 250,7436989 431,8387854 253,5704604 2023.02.07 18:19
chevron 42,5529131 517,123970 6,7827051 608,3717594 988,4484597 397,9643379 2023.02.07 18:19
cisco 352,7115596 357,4867327 810,2391014 264,3704920 422,7179913 258,6051668 2023.02.07 18:19
coca-cola 215,5082661 349,6450955 347,6017585 216,3885138 155,7322532 401,1600223 2023.02.07 18:19
dow 515,90097 532,5038149 458,9282118 468,8095128 640,8253388 296,4499486 2023.02.07 18:19
goldman sachs 65,5598762 820,4867933 278,786508 92,4923218 587,4408257 138,9339684 2023.02.07 18:19
home depot 43,3529732 323,1972558 86,7233928 357,6001844 732,8890597 104,1898718 2023.02.07 18:19
honeywell 817,5721521 999,4570428 398,2956300 907,4619311 855,7274319 948,1333735 2023.02.07 18:19
ibm 806,406844 626,3929995 482,7631126 327,5240943 116,6494499 721,2013120 2023.02.07 18:19
intel 373,786281 801,1052451 967,9054956 295,7849591 478,2945014 242,8751384 2023.02.07 18:19
j&j 590,1489931 337,4456374 876,2857937 579,6825075 327,2047062 76,8079882 2023.02.07 18:19
jpmorgan 967,4024747 332,839044 52,534325 285,4247672 132,867127 530,997481 2023.02.07 18:19
mcdonald’s 992,8251291 884,4698558 120,1267090 345,7097617 276,6820636 156,1521270 2023.02.07 18:19
merck&co 967,7344098 834,2943353 939,9101414 103,9069346 313,4344059 990,3645406 2023.02.07 18:19
microsoft 488,2760553 789,6198987 363,3193200 719,3549761 145,6043540 825,2640795 2023.02.07 18:19
nike 731,1698260 973,67651 852,1292400 159,8197468 863,9935264 114,8027656 2023.02.07 18:19
procter&gamble 903,2164055 709,2162838 651,7005390 581,1386495 976,3701320 758,3393620 2023.02.07 18:19
salesforce.com 689,4781950 694,8339010 83,5191699 98,8136119 689,718214 820,5408853 2023.02.07 18:19
travelers 201,9792689 361,647110 972,4747140 867,8764630 691,5771766 93,3419306 2023.02.07 18:19
unitedhealth 278,6735710 481,2543097 44,2391283 594,7331548 717,2880097 567,7998722 2023.02.07 18:19
verizon 807,6650361 613,4961752 737,4338610 38,9379187 413,3976924 3,3859252 2023.02.07 18:19
visa a 872,8701062 263,5635257 447,3551348 905,7249982 29,3860363 979,724086 2023.02.07 18:19
walgreens boots 625,5729794 805,3424878 861,3726190 143,6681685 38,7558440 165,7745124 2023.02.07 18:19
walmart 190,2014041 712,6028349 599,7150607 988,4715028 585,2511481 35,324495 2023.02.07 18:19
walt disney 606,9404846 757,6349886 327,7367554 707,9516854 310,5129605 294,1707237 2023.02.07 18:19
2023.02.07 18:19 2023.02.07 18:19 2023.02.07 18:19 2023-02-07 18:33:12 February 7, 2023, 6:33 pm 02.07.23 7, 2, 2023 20230207 06-33-12, 7-02-23, 3328 3312 2 Tuepm23 it is the 7th day. Tue Feb 7 18:33:12 MSK 2023 18:02:12 m is month 18:33:12
43669233333821410280389737710531038312500457731735
546882325721556545211931764381917285843317618174043
314891915106174718345934242029958795383631849132055
628635756921441605454185858193772497275897403752
563784707521563508310472137475600230523577593589
231556174712872989457937380527628245750315767779325
1450990480306030528349003923349243524878214820121842
315582149753862470230965537147323904280725531775745
52564975134467171609922285697362465543333515238313
62469116814974732639918649767069963793790372564574
3778205487417864401950877972785192221779691011575
3549499420705401420741363118247008526865699036578
60949287268264983930295535412141160412748892302804
7131983484059387359670139698601055779620516573673120
811756706379962665092140572179645828367631313885043
71058434664925228793133184353555389717898911627382
19171405532093675945512143628265057136665072946174
1910894788098060782123284542121734687662307369609205
2882997527816391117625915411261575986011681943933771
2646767543398349961261982857120166085858435063792270
9838767841284337217423582988165279726558995557832388
926749219648198393699654127694826608455912188195597
884545851512999953882332160359114540370565221424675
140262248266837863006701189282605674491143016216519
149831198487166615199778278197862375157059024988826
142370618590588473162299081232776444936458991087945
34011402370267476659892971101991166946895865502019
120472976136759129243615390686077758098902888938656
562174363433707209443377379764428588865441295465432
9722454621743582768768633564123586415161635293187735
1855623958531610433855057701784445843519930844318444
248759971490750151373688375253159442447279451952848
8472897180604676167919073893253337915606554025525336
5017165950325142704654607257788763176207936151344318
6515866022162381154140051415988327734012630324399178
2507676549853695513073209784492255424840321025658271
75501377250810397082551966831251905848388464496814
6334688082455313115735057092821986147322487490212624
21101626873083022564396169569633923886242994971425
226250913348395861252934829797333739531681418554532
319940338397506711806883388782412381818445593524259
6906686439654654685723734981667040484878759848297
4883942438135254776773978709251742703247648924606
3409245810289353648167813842738477773826193078515
# site
stats hit
1 www.blogger.com 1782,71 34058,911
2 www.google.com 5312,618 25141,91
3 youtube.com 8629,422 19286,597
4 linkedin.com 3573,238 24491,674
5 apple.com 9160,419 5797,371
6 play.google.com 1567,516 14824,903
7 microsoft.com 5163,635 72884,34
8 youtu.be 5657,826 88535,744
9 wordpress.org 8957,226 65435,427
10 adobe.com 8431,906 51688,706

7098, 6849, 5477, 8637, 4167, 1227, 3826, 4489, 7543, 5832, 3682, 4751, 9814, 4371, 4188, 2148, 4458, 763, 2583, 9594, 1742, 6076, 1075, 5743, 5392, 4411, 4844, 5014, 8181, 3528, 815, 3654, 4671, 5206, 3815, 4003, 5619, 1124, 642, 5309, 8440, 5108, 8881, 7939, 9506, 9431, 7141, 5592, 7500, 9066, 5596, 6871, 3146, 7906, 4859, 9822, 2934, 6581, 5050, 8877, 5986, 4876, 1390, 4938, 1265, 203, 7071