Table 8610 stat 8203 time 2023.02.04 22:05 Last 20230204
name last high low cgh. cgh.% vol. time
3m 599,5801734 244,8628461 214,9046510 466,1281403 249,3407365 514,7666582 2023.02.04 22:05
american express 219,7448404 894,8571730 40,3233274 569,8902003 59,3735599 899,5536274 2023.02.04 22:05
amgen 392,7188668 290,1543337 867,1507246 974,4656603 731,2180502 329,9446698 2023.02.04 22:05
apple 123,7943740 73,3715991 135,5864047 139,3537401 331,331392 211,3712792 2023.02.04 22:05
boeing 357,7802394 262,4152345 154,1610919 968,5457327 880,2586130 700,7469147 2023.02.04 22:05
caterpillar 409,6746933 213,1402354 892,5410813 85,154445 336,1577151 387,4705655 2023.02.04 22:05
chevron 744,5253008 824,753648 558,352187 447,9149064 815,7081233 330,9692573 2023.02.04 22:05
cisco 869,2990028 515,7491738 558,2150563 496,9669532 889,7086634 108,7824929 2023.02.04 22:05
coca-cola 250,1920937 798,5851999 350,1849808 56,939285 710,8800709 170,2687215 2023.02.04 22:05
dow 915,6159371 184,7307475 324,5137688 700,1932754 812,2149947 942,3703872 2023.02.04 22:05
goldman sachs 430,4385376 338,3198004 148,4445290 103,3969457 636,9002304 982,9864313 2023.02.04 22:05
home depot 86,379108 81,7954928 918,2496529 65,8332712 865,2478421 564,1896502 2023.02.04 22:05
honeywell 761,2640234 383,5743823 479,3253747 944,9090689 764,2821099 229,9111133 2023.02.04 22:05
ibm 726,3311624 308,3632614 232,2902043 350,3166039 328,4300524 112,2460968 2023.02.04 22:05
intel 680,1763108 80,5452951 424,6433865 735,1857637 907,1178708 760,3864279 2023.02.04 22:05
j&j 443,7049155 296,2071577 987,5243659 119,7136641 855,4263297 77,869210 2023.02.04 22:05
jpmorgan 716,4266182 404,446491 856,5156214 291,5363758 692,3701136 82,1160849 2023.02.04 22:05
mcdonald’s 14,8166161 302,9209100 934,619945 308,3777323 767,6028345 585,7539352 2023.02.04 22:05
merck&co 128,7031608 468,9827285 130,5445247 70,8460245 971,4731742 890,8278134 2023.02.04 22:05
microsoft 988,1814192 364,6807276 551,4458599 797,5650328 263,986610 486,1969628 2023.02.04 22:05
nike 161,7932805 575,9275653 396,1595849 681,5233152 862,1490996 506,9922361 2023.02.04 22:05
procter&gamble 693,5756930 838,6647671 49,7289340 493,376626 910,8567695 718,4618858 2023.02.04 22:05
salesforce.com 303,5152026 27,5651053 614,5128612 762,7745190 306,3367630 702,7022565 2023.02.04 22:05
travelers 496,3835845 226,3590935 533,7316152 351,2263083 308,1895901 891,3561753 2023.02.04 22:05
unitedhealth 918,3836558 394,8288770 241,1122280 291,5430545 627,3176812 109,2412941 2023.02.04 22:05
verizon 830,8702277 16,1366839 207,7178972 839,7033385 102,645118 63,6341658 2023.02.04 22:05
visa a 796,4137615 860,1034350 603,7515494 460,5218754 136,8534480 351,3756303 2023.02.04 22:05
walgreens boots 965,6415150 918,5931065 959,268445 834,7897384 897,8502136 926,1040628 2023.02.04 22:05
walmart 568,7653625 807,6695924 830,8698332 304,6260011 284,1642321 729,8869460 2023.02.04 22:05
walt disney 915,1890463 409,509864 43,7595736 427,81702 401,3453013 601,3602845 2023.02.04 22:05
2023.02.04 22:05 2023.02.04 22:05 2023.02.04 22:05 2023-02-04 22:18:24 February 4, 2023, 10:18 pm 02.04.23 4, 2, 2023 20230204 10-18-24, 4-02-23, 1828 1824 6 Satpm23 it is the 4th day. Sat Feb 4 22:18:24 MSK 2023 22:02:24 m is month 22:18:24
43572693765854118076717827433422729074629925873850
7906868210253009589774502191967397621885786353134318
6520550795737672492012922413170116259118280092441981
68414042890580629307823588872976704367957062637289
7566374736386839174582401557441777171950747763759
8653033908546861443419600427274970341385757396250
296311195371674413790018659314761277240339317344620
7987416566035261385097059034642046647180715469602159
6603715664831580937977755903527122165448233937137921
2824526052328875308475306004284515485402435511236253
9914298083127157867952333501856994772480072913137
781914497720403591976502955985869489942805329864183
9143798631196539987559304958877470388747863570857660
421679628430987193842220755718060038612659645042544
103617144766934043279831418671865135849982274519277
2487238869184658211945612150922830831193981850111642
28177591385873759149501422167185264868580011688219
332093016466705442109102771728728942973327544336013
3093722581654540550695837546875038753341913110402894
7123645775573158605325594564063389932059986049940
622065982293643968548298877756484558493271204914459
963394516796551478471121592521811349048809683734567
134819314992868113411310554528611921316009533145
86606454390927079607740221428137220715173578654607
275119293363121338167618961422276996897861850261862
9038187096013581741621186760375024571602307230415136
7085742725441673108903428036315078854176735379988
26696577468779652607857749225553237240432753924307
743955284452456600046897256447315764517334954839890
9232288724411382775361646862335161288847643999957550
784370951791801598645003842370799636750549049193479
475823126817534078882361807635613459563936523634838
899321891113594492533580667017217368700633585036774
423398269885016544461229554414799654599772352125691
307954452060898711279015515122705846664649568098296
152132609055140461893659503115076332975757217268812
828623681532631496877506184983391138040785365635575
9648835139828081830279737644261893109331535084788706
9062715894021937526569316135957761647047261475835499
388632230743622042701516787428783679811596758623
15184232913799437138428765183828172568180046987899
5320797398611486507871247438800499644459856909950
8610296874604081223049238033166189309168198752942003
7691905751822288417564355179219610411531697391058190
# site
stats hit
1 www.blogger.com 1092,581 34833,953
2 www.google.com 7809,938 72122,551
3 youtube.com 8432,486 6814,610
4 linkedin.com 7141,883 2722,689
5 apple.com 5265,853 20657,393
6 play.google.com 724,217 49689,96
7 microsoft.com 3698,768 79242,416
8 youtu.be 6775,407 23478,787
9 wordpress.org 9871,584 73871,768
10 adobe.com 5206,460 31795,364

3861, 6592, 8, 7955, 5545, 9258, 6852, 1410, 8134, 1297, 7916, 2069, 6549, 8952, 2928, 600, 2325, 9479, 671, 867, 9316, 3927, 334, 689, 904, 666, 1148, 2565, 2482, 8845, 4106, 2197, 6636, 8763, 9108, 3522, 9754, 4591, 2784, 8555, 7265, 2505, 1954, 6108, 6586, 9845, 4396, 7121, 3716, 8338, 5513, 1247, 9307, 5353, 1117, 5777, 3128, 6793, 3351, 9517, 7853, 627, 1402, 3280, 3631, 7940, 3476