Table 731 stat 9187 time 2023.01.27 10:53 Last 20230127
name last high low cgh. cgh.% vol. time
3m 152,7752945 983,7615853 207,7621880 736,7636461 896,6418998 386,1076142 2023.01.27 10:53
american express 500,5216469 293,6847733 939,8148420 205,1944146 531,1370851 129,792863 2023.01.27 10:53
amgen 467,9205291 635,5500901 440,7077790 469,5916445 483,4524145 353,6893114 2023.01.27 10:53
apple 215,898223 453,1106653 731,8390835 219,2313030 361,5112495 916,3006318 2023.01.27 10:53
boeing 326,1203104 495,8570368 258,6237464 936,7241244 544,5710512 274,9839025 2023.01.27 10:53
caterpillar 279,7429423 575,7619035 196,9287767 451,4099591 19,9041722 521,7503208 2023.01.27 10:53
chevron 743,7389037 981,1039859 250,8977000 405,5762445 18,8996640 433,2754057 2023.01.27 10:53
cisco 523,3696044 999,676858 940,2737445 52,2194856 17,6271351 981,2120434 2023.01.27 10:53
coca-cola 556,4326038 622,5745106 337,1426267 325,800315 881,3064552 184,1316834 2023.01.27 10:53
dow 204,5886350 708,2221655 488,1412092 498,117092 511,4971011 80,4514690 2023.01.27 10:53
goldman sachs 771,1309831 671,7875322 758,6523435 999,3140299 85,6215780 888,4217232 2023.01.27 10:53
home depot 764,2133717 502,6457349 520,6857720 777,7239820 275,4853461 946,7627058 2023.01.27 10:53
honeywell 626,4437184 774,1373686 940,8538098 589,7116650 984,2597920 499,7429110 2023.01.27 10:53
ibm 912,4987728 57,9970827 121,9454812 419,8845554 159,9205605 530,6786797 2023.01.27 10:53
intel 606,3077085 403,8807394 793,3488089 643,4196097 792,4178600 557,7333467 2023.01.27 10:53
j&j 272,1458158 445,2564625 406,9442088 999,3177432 443,563143 315,5633322 2023.01.27 10:53
jpmorgan 2,7336316 448,1606482 654,9781778 839,2605245 286,2419893 142,789408 2023.01.27 10:53
mcdonald’s 591,7847089 499,3833254 203,555287 117,4742385 202,5616836 730,6069522 2023.01.27 10:53
merck&co 506,7300744 924,9488738 786,2395210 512,7881840 973,9600934 948,6273446 2023.01.27 10:53
microsoft 938,7881599 887,2241574 31,291328 303,6209473 814,8016485 5,164103 2023.01.27 10:53
nike 857,1209446 491,585215 682,2213497 665,1885204 951,5901689 138,7378127 2023.01.27 10:53
procter&gamble 829,6496000 526,8028424 610,4748287 430,5479644 263,3180559 772,2931378 2023.01.27 10:53
salesforce.com 347,752198 914,1610301 876,9183576 178,7340453 40,6680891 792,7219302 2023.01.27 10:53
travelers 889,4580403 910,8408628 49,478446 579,8778989 697,1046720 681,3071378 2023.01.27 10:53
unitedhealth 579,1109282 855,8424893 429,6272239 136,7761726 702,497120 937,5793118 2023.01.27 10:53
verizon 968,1146430 314,73717 782,1059237 729,6721709 564,6397524 513,6121730 2023.01.27 10:53
visa a 687,917091 490,3850415 197,1708131 692,7758817 282,5472814 618,7107252 2023.01.27 10:53
walgreens boots 175,7539979 487,8769489 803,4241004 456,7717794 539,7696176 779,3214754 2023.01.27 10:53
walmart 875,5084529 993,4395052 149,5066799 52,8358022 598,5417500 221,7947700 2023.01.27 10:53
walt disney 712,9130228 571,9943042 460,1890225 705,6348094 943,1919271 512,7467302 2023.01.27 10:53
2023.01.27 10:53 2023.01.27 10:53 2023.01.27 10:53 2023-01-27 11:07:13 January 27, 2023, 11:07 am 01.27.23 27, 1, 2023 20230127 11-07-13, 27-01-23, 0731 0713 5 Friam23 it is the 27th day. Fri Jan 27 11:07:13 MSK 2023 11:01:13 m is month 11:07:13
96811548297761324699954410445750110358794043843581
725530986603377236649704415902494351859652988821209
364595805243672584965540559282256402230659754934849
425213720156684718982477211522655921826831297748
81628181526267392383180348884799172638934097375391
7583650182458571767250311231316521897596575823609543
329769597284720898728447187822765292177791672055401
302213579459184433429592912600192737476478650541696
132784801862448740667872362503717612151930556392972
478373869945379544097645938729519543555439359065
912719512712312801225591389965906607268746953544
35337952718730091775537493841634762826257217319876
6735664648187757277598499210250083241564359997452413
583914948560285850753847873473782326745869281683808
52948190586818499744558956145132358915572490408117
253779878050989698626931243242412807985381758259
639463675031793524762985082906118536127412215573
8713107576464271197829162319161333055900204482399376
2806652736572125221122003782578169484860671552542374
863047011591959588333567983277720464359325659269866
6279525524169263189046218970473785117891290278467764
8566921663303550414554683080426188423205555662973003
3383645819504835345466592747296842125571374917027990
866870434832520523249635634123154203096219244355779
2175513647384449547495277872246248251252387335058
790998676754049232466134227470580851154116369391
333345051647788218633793836646972889706626761699685
452322411342333639631141661474008914652274425347002
49546396274949574831562214531476368628716695338811
609680866553268767638668006893268613092436097683226
5847662030356001581441585501909844678062567144744930
8220948046324203998439678356853758624348340420622212
638864935518601561583231897759762905644846688656464
162837336257525143774621040809739791669585775272785
300688073917799542747769700184066578081324247473634
2868210471537302457863938868682354645843828581827252
8424633326003218485498126329337469623387887976085153
721922584758646827392923771632673007972537529168719
7611651522206097820451591945373838527381109128315354
3996696663904273393105738429031858792847144312821
53145833856415212945398791159561729615822766979720
966210189671813374312833281157974460945768933867578
1018631944139717752005789589710194853191534035367
99758393365182683147289172459256971316445471574997
# site
stats hit
1 www.blogger.com 3488,872 43987,635
2 www.google.com 4077,549 63205,283
3 youtube.com 3882,388 31938,238
4 linkedin.com 5698,219 6879,697
5 apple.com 9478,298 86868,755
6 play.google.com 8896,242 45117,272
7 microsoft.com 5578,238 72612,976
8 youtu.be 3952,666 7554,744
9 wordpress.org 5371,516 37855,945
10 adobe.com 644,11 22759,453

5470, 9677, 7588, 7137, 5327, 9455, 9190, 3319, 9431, 5520, 3834, 1461, 6745, 9631, 3184, 829, 1056, 6313, 7145, 9202, 8127, 212, 827, 8884, 6608, 6348, 7363, 9428, 8717, 958, 3214, 553, 2291, 2912, 314, 1906, 770, 5756, 5647, 1853, 9043, 2695, 6010, 513, 1181, 6625, 3256, 8664, 4042, 4981, 3688, 2795, 9003, 6054, 3191, 6903, 6107, 8639, 1720, 6841, 621, 7295, 643, 9423, 7533, 9039, 1289