Statistics for 2023.05.30 07:26 stat 5024 №8383590

Table 946 stat 9549 time 2023.05.30 07:26 Last 20230530

name	last	high	low	cgh.	cgh.%	vol.	time
3m	479,4715793	408,7143790	539,7744106	182,5932461	135,4554731	161,359622	2023.05.30 07:26
american express	273,6591005	303,1010427	24,2195011	286,1485221	379,6105590	935,4843121	2023.05.30 07:26
amgen	206,9368170	348,7082616	775,4424157	663,2539202	914,714082	968,4531116	2023.05.30 07:26
apple	845,1498927	47,9806314	605,2073966	17,8779790	866,3194364	979,8898180	2023.05.30 07:26
boeing	539,2650968	39,9173176	875,9740362	402,815571	910,7495143	790,6860290	2023.05.30 07:26
caterpillar	192,4529164	940,1059248	524,9082483	559,3701432	59,6053940	351,6635066	2023.05.30 07:26
chevron	812,3673680	541,6792875	687,5205073	569,2257418	785,6074455	143,6612597	2023.05.30 07:26
cisco	581,5446888	743,4923347	294,5326353	179,4861329	985,1183128	592,5098761	2023.05.30 07:26
coca-cola	27,1510940	880,847020	756,2307938	748,5692784	598,2896942	249,2849661	2023.05.30 07:26
dow	810,8176713	511,5958053	425,6537670	257,65984	199,9998817	499,4926588	2023.05.30 07:26
goldman sachs	532,6772967	978,5180685	795,5708493	28,8221706	722,9079638	906,4784311	2023.05.30 07:26
home depot	139,6550810	48,7369193	944,2962753	22,7549765	114,5325930	351,5390633	2023.05.30 07:26
honeywell	187,6078467	546,3848157	608,445946	877,1402452	722,8562660	658,5175007	2023.05.30 07:26
ibm	427,6862583	340,1490584	594,2465437	627,7329796	901,6751989	470,8463997	2023.05.30 07:26
intel	971,4917840	601,854207	25,9521578	624,2107370	560,1701454	595,1677327	2023.05.30 07:26
j&j	215,4730271	308,9366311	329,9662916	454,7564082	652,7938029	905,2467718	2023.05.30 07:26
jpmorgan	41,5329559	979,9419711	208,4496500	788,1796288	941,3897469	265,9658110	2023.05.30 07:26
mcdonald’s	342,8895333	177,9019091	60,7721005	70,2744185	245,3776196	211,5744205	2023.05.30 07:26
merck&co	344,6651812	331,9964608	459,2362952	243,4993305	769,2229837	441,9774058	2023.05.30 07:26
microsoft	672,2296722	157,6140677	619,4220839	580,9613236	312,7564265	863,3712957	2023.05.30 07:26
nike	528,9328743	646,7736544	311,8567636	348,6544049	522,6789034	651,9809288	2023.05.30 07:26
procter&gamble	915,8940981	480,6844496	117,9215607	662,7897155	152,8188898	404,7706518	2023.05.30 07:26
salesforce.com	241,9836616	732,5525908	740,5952080	923,2686149	528,5696006	43,8385761	2023.05.30 07:26
travelers	426,3903440	493,9483089	70,1438465	929,9844459	38,4094968	669,1550263	2023.05.30 07:26
unitedhealth	331,3307507	944,4822901	150,3485248	253,3906141	332,9849172	943,722743	2023.05.30 07:26
verizon	580,8670913	341,1082074	437,3831583	946,8630558	773,4397643	811,8427495	2023.05.30 07:26
visa a	584,7406022	827,6215553	150,4960907	776,4811563	827,7213233	963,9764817	2023.05.30 07:26
walgreens boots	70,2163882	367,4020343	202,3103005	474,7814304	178,8151977	889,6140835	2023.05.30 07:26
walmart	199,8364211	477,9718582	276,2885039	814,8597961	30,6418030	481,1792049	2023.05.30 07:26
walt disney	138,2579329	660,9647349	979,6238075	941,491041	840,3083123	451,415009	2023.05.30 07:26

2023.05.30 07:26	2023.05.30 07:26	2023.05.30 07:26	2023-05-30 07:39:36	May 30, 2023, 7:39 am	05.30.23	30, 5, 2023	20230530	07-39-36, 30-05-23, 3931 3936 2 Tueam23	it is the 30th day.	Tue May 30 7:39:36 MSK 2023	07:05:36 m is month	07:39:36
9255	7961	7126	9391	8873	8252	7255	2049	1664	5052	445	4036	4112
5085	9038	3381	3729	5699	5442	6344	4198	6071	1446	5125	1960	7352
4876	9086	5913	6181	9669	3243	902	4252	4029	657	5192	9678	4847
9746	4979	9210	8483	8840	2466	9346	4581	5532	1528	1825	379	3783
9208	2206	8263	860	9048	3094	8365	1926	6953	2965	3858	7015	8279
943	1320	4227	8186	4581	8384	9689	5510	4962	4715	4705	8158	3201
6166	7401	9055	3102	3069	901	3761	7702	922	9576	172	306	1424
6554	2680	1597	9971	3289	7341	9399	3719	1663	5781	9624	6754	3135
3737	1812	8451	4742	8120	9975	5336	7115	9654	3086	6813	851	4113
9297	9673	7791	5871	8570	7968	5451	9649	4178	8689	7662	7806	1714
5497	7211	3038	475	8937	6120	7869	9129	8000	1924	5	2634	7394
7036	1043	9816	1314	6149	3534	7063	4889	7278	7871	8593	985	3518
6618	9683	6446	9209	5468	4029	6051	1134	6800	2054	1377	4446	5737
5117	3555	7710	4786	4183	4110	8720	2416	6360	2925	8050	5689	1413
9435	6313	8897	1891	63	2624	6992	6079	198	679	7547	1080	4531
195	9233	7284	7466	3838	5025	8814	5329	9936	8244	3421	814	1054
1138	8831	1262	5886	633	9161	6766	4460	8727	6878	4710	6375	2828
1394	3895	2001	4581	700	9856	6336	9755	8586	8495	8311	6318	1277
2001	3981	7448	8468	7821	6375	1299	8243	3659	1643	75	9934	3273
5791	3432	617	4719	259	9971	3508	9195	193	6956	1648	3014	4029
3517	1657	2207	6380	4514	1069	1594	1398	55	9356	4788	9743	7984
2358	4679	4085	348	4986	3189	8192	8361	6935	589	1518	3239	9892
422	9770	1024	9403	8513	3899	9229	1415	248	120	8867	8563	5388
98	953	6653	9624	9780	8549	6350	2669	5922	9131	4314	6942	7987
1488	5262	6629	5501	5349	8956	8575	5619	7917	4184	2216	2481	7441
725	1227	190	5261	9589	811	9471	7243	1131	7161	2940	8718	5662
7229	2280	4937	9051	1716	8878	4692	8866	3556	1661	6761	6615	9542
8999	6678	9192	2803	8575	4475	3903	6866	3167	1247	7060	367	5601
1512	1050	1770	9312	4708	2353	9974	5250	8553	638	1932	6976	5836
7982	2756	3330	5797	5321	4427	6014	3135	6645	9293	7556	1046	3264
1998	6156	4275	4035	7719	1299	1744	1082	1251	5304	5461	7493	3842
2599	3241	7864	6103	3071	8157	7409	4471	9391	5325	2384	7567	961
9636	7781	3501	8365	6243	1980	248	2723	2157	4279	8837	2841	4142
737	2912	4736	150	6025	2897	392	618	1484	7422	9270	4338	6206
7218	7336	4271	3067	9769	9730	320	3568	143	2355	6330	1625	8045
3331	4442	5557	8582	3018	965	35	3887	652	5518	7422	8178	6421
3614	8260	8939	4042	1126	5040	2491	2560	4141	4189	2359	2234	9059
3538	9431	1745	8003	4704	1594	321	8343	2427	3417	4288	7581	5586
3316	7816	7474	9610	1310	9949	1358	6253	3397	5671	1934	2572	3083
2908	5336	601	6312	1024	9768	690	1988	389	5291	6297	3215	427
64	498	9858	3808	1898	3844	2825	1994	5501	3670	3322	834	700
7301	9098	9063	726	2308	2965	5777	524	3071	4486	5941	7748	7475
3670	9683	5439	8284	4710	3698	6906	6018	2120	4732	1414	5992	2867
5886	1543	1684	1668	9582	8349	1642	5211	8493	1344	1985	6305	6107

#	site	stats	hit
1	www.blogger.com	7718,452	20983,362
2	www.google.com	7386,404	95013,801
3	youtube.com	5574,287	96840,79
4	linkedin.com	4528,106	3667,164
5	apple.com	9399,824	32752,246
6	play.google.com	3442,862	9488,556
7	microsoft.com	9959,546	75414,343
8	youtu.be	1764,426	95287,949
9	wordpress.org	8777,163	30972,617
10	adobe.com	5658,260	41625,124

3847, 9987, 2384, 4296, 4896, 4056, 7701, 3469, 7154, 4923, 6419, 189, 7501, 3704, 514, 5559, 6951, 9256, 7165, 9948, 303, 5570, 3616, 1162, 5928, 2180, 488, 393, 8718, 8088, 9030, 3591, 9191, 5314, 6398, 8416, 9265, 4702, 3023, 3648, 1948, 1297, 8195, 425, 5784, 6144, 2159, 793, 2581, 7705, 1367, 5678, 105, 3511, 6243, 2077, 2986, 626, 5063, 8093, 9562, 5660, 3971, 3070, 2558, 5529, 6893