Table 9731 stat 5561 time 2023.03.30 23:37 Last 20230330
name last high low cgh. cgh.% vol. time
3m 618,6782321 289,3589331 311,7881585 513,9428559 247,2615990 969,413026 2023.03.30 23:37
american express 855,959724 695,436098 731,8996970 237,1240486 675,3528569 468,935594 2023.03.30 23:37
amgen 526,7287521 412,6243447 298,3850755 181,9162244 64,4687651 275,3740852 2023.03.30 23:37
apple 257,7876760 317,5039420 50,2862035 545,9043054 382,2399834 947,1135104 2023.03.30 23:37
boeing 140,1851004 238,8148105 538,7053247 908,637720 434,3204007 688,7322718 2023.03.30 23:37
caterpillar 705,8685033 648,7687837 337,9236535 143,5941919 711,4598099 99,7606044 2023.03.30 23:37
chevron 746,6433784 665,1281891 883,6128248 242,230421 798,4792583 838,3358824 2023.03.30 23:37
cisco 185,7462223 400,6186597 67,877709 351,7720991 956,9994277 541,2935425 2023.03.30 23:37
coca-cola 923,6837515 887,6344106 144,9858681 395,8895746 629,599247 18,5126082 2023.03.30 23:37
dow 673,2594631 536,4706746 738,3735027 806,9233042 120,2062112 542,1863478 2023.03.30 23:37
goldman sachs 294,8928954 958,2502561 892,4993295 544,8154041 183,4315328 450,3266422 2023.03.30 23:37
home depot 417,8448297 217,466473 904,2339804 559,5775038 493,949055 49,2321647 2023.03.30 23:37
honeywell 468,8547353 156,5881330 61,6974328 774,3549283 590,7329275 605,4826511 2023.03.30 23:37
ibm 233,1489828 298,4153379 580,7478698 742,9979163 593,9581968 45,4974537 2023.03.30 23:37
intel 192,6038188 75,6856206 699,1231358 917,1671323 977,732541 755,388173 2023.03.30 23:37
j&j 770,5297459 394,3610149 263,9989299 843,4949303 148,1417210 910,7284280 2023.03.30 23:37
jpmorgan 889,6522481 726,4822900 610,7709076 979,8026220 375,547011 488,734505 2023.03.30 23:37
mcdonald’s 178,4060278 241,1557078 479,9958480 195,2499687 526,5882706 611,7882673 2023.03.30 23:37
merck&co 587,4546495 283,7351129 596,1934656 464,4859611 845,1898850 968,4561585 2023.03.30 23:37
microsoft 960,9479947 259,3355188 3,7470230 409,1805325 153,6495521 336,6323326 2023.03.30 23:37
nike 645,5307652 882,1709940 119,4932848 959,7062361 947,2424587 441,5443046 2023.03.30 23:37
procter&gamble 436,9048899 31,2816378 95,9985167 738,555673 946,9965766 391,9492070 2023.03.30 23:37
salesforce.com 743,8000554 130,8966502 450,4659796 529,950075 996,4112840 266,1157805 2023.03.30 23:37
travelers 904,2252626 822,8525029 468,2633655 397,9036454 169,4270731 186,2630301 2023.03.30 23:37
unitedhealth 426,9230794 319,3721010 919,7096835 321,6632555 510,4510474 560,9593463 2023.03.30 23:37
verizon 917,888884 55,9137717 500,3203552 30,4047411 546,8515686 257,133389 2023.03.30 23:37
visa a 115,6540514 917,2831893 82,1022675 546,5067141 26,8648167 878,9450028 2023.03.30 23:37
walgreens boots 574,2001231 608,842389 651,1681639 44,5681974 257,979388 482,7572246 2023.03.30 23:37
walmart 418,5115210 162,9639117 363,4192096 977,4780235 74,8942348 761,1543853 2023.03.30 23:37
walt disney 996,3074320 661,218489 173,5399144 966,7467487 740,5751099 831,3912078 2023.03.30 23:37
2023.03.30 23:37 2023.03.30 23:37 2023.03.30 23:37 2023-03-30 23:50:28 March 30, 2023, 11:50 pm 03.30.23 30, 3, 2023 20230330 11-50-28, 30-03-23, 5031 5028 4 Thupm23 it is the 30th day. Thu Mar 30 23:50:28 MSK 2023 23:03:28 m is month 23:50:28
874644414390991963160332041205553222822753502115
5075612752988581459828772524205354603623763552437802
2307519259682286925269662885827697834903374932872
183149885632778317161089584415868172437223223486561
135840359181234354971463879770307180225568232357395
4494153211225108711810218457743597973098611696999042
473754345743187398316281503796740568787544042309
2129286073873446972727486462459398203903191290334815
308196381739739729352194760455693519408186558544099
31993639183233883423209569101316353682896692355312
694844689304177165827375648986178003222119174272061
207294409184354974323273177267039821607831891112689
8396517365091752462823355636551375876769334278269
6888428476819693313698214958222901424922059803699
7574592448703222238818323755828198548576491220595031
4782126539232606468026586628880271263426640858368954
6460990632912500316933936270325059733972833573316504
503987213086500566707679285055926622431678897475063
5857984161304700887230776217158689302126333215793
5866886836213320708583414300956810881028879882778356
4021511857845353191193762434468082437986330981542330
123350501461264888462461699320833867534641570453587
3473469186926409551228111817382359296219659647797669
9906559350685233486756827665782979682168770973127234
35318037320559131436786373959240047614873114787372
89963113859282417842457124247352674833189415226669
5089115173337145637470872364606086822939440588908877
742916504889784119452665721293346791752936777
85674935644978411751211929088604945553127587492477
9314172174671756773174104944406257997022658561827631
62234105145868881371537368773455730577988687762
9767258914003778631075335788551269147823439294022794
4800798171136506514629132714784464006591657181579191
26724244877371271606450139426016856960778976444387
907110085092685491448379237951080966526130528411506
9857738481636786471628491213719482629576645232221783
80711907644011246006277845646686561329654713327329
271827568076912340117449385811540465456910884969
5422160680749300882316547357350835796850255536552598
84238088245168792596173589593529404297239393402264
66339102141291691617375009236295556176519387805563
736441567965544627734223912235169396643854022511686
383169311639429639219100698951484567474847074277986
75477531678969975419033389614152877864353994949347
# site
 stats hit
1 www.blogger.com 4200,998 36230,555
2 www.google.com 957,644 30955,420
3 youtube.com 3970,233 48701,534
4 linkedin.com 2027,248 60846,337
5 apple.com 4382,114 67510,21
6 play.google.com 7274,924 54908,41
7 microsoft.com 7102,593 39413,954
8 youtu.be 5419,223 88783,962
9 wordpress.org 2199,251 51666,316
10 adobe.com 8941,827 73475,291

2218, 2616, 4325, 9078, 2730, 2732, 4773, 9070, 7076, 6116, 7480, 1502, 900, 8921, 2004, 9752, 71, 8918, 8346, 9854, 7277, 3043, 5721, 2747, 714, 2099, 4596, 8174, 8257, 4657, 8925, 4482, 6776, 3392, 1395, 6197, 5831, 722, 1352, 4347, 2330, 258, 45, 2421, 5527, 8562, 1485, 3447, 6443, 3382, 83, 6509, 8817, 7465, 698, 2233, 8256, 9953, 923, 6602, 9449, 900, 8206, 9194, 1184, 2484, 2153