Table 762 stat 1954 time 2022.10.04 03:57 Last 20221004
name last high low cgh. cgh.% vol. time
3m 182,7656889 892,6021340 273,4820365 644,8200496 478,8103038 812,9984201 2022.10.04 03:57
american express 166,240302 986,7471119 239,8658760 307,2356384 424,7278799 788,3361715 2022.10.04 03:57
amgen 463,6609108 794,6476631 552,8701287 843,7343842 636,7353065 337,9090778 2022.10.04 03:57
apple 218,9808145 729,6955137 791,5414604 694,9563780 565,6800868 703,8043621 2022.10.04 03:57
boeing 546,101035 40,9697187 738,8283069 306,2013677 489,998662 849,417231 2022.10.04 03:57
caterpillar 970,6920000 776,6058122 427,1126253 515,6446494 94,2440174 340,8845578 2022.10.04 03:57
chevron 785,340968 841,3509682 714,5444256 156,2601462 554,1953306 230,2925123 2022.10.04 03:57
cisco 24,5357550 494,5128551 635,3429107 555,6056159 35,3306853 212,4622170 2022.10.04 03:57
coca-cola 443,7263181 107,5367501 970,4470293 421,7558130 481,2622436 107,1953096 2022.10.04 03:57
dow 806,2621114 456,3611981 457,6853206 654,4810794 221,1475903 993,8566967 2022.10.04 03:57
goldman sachs 491,5485125 462,5254115 879,6737405 987,3225082 400,944947 859,3703939 2022.10.04 03:57
home depot 541,2805662 127,226500 543,2329880 218,3494789 495,6734153 710,9525412 2022.10.04 03:57
honeywell 359,3643873 434,5798113 512,4275548 437,24784 976,8988203 528,8552650 2022.10.04 03:57
ibm 572,5155183 178,9726193 610,370314 343,1515369 318,4692200 175,8604073 2022.10.04 03:57
intel 702,3921465 210,1973071 66,9205630 150,4242974 285,5834687 5,7969277 2022.10.04 03:57
j&j 12,4406165 799,9870907 340,3272959 842,9119975 842,201288 884,4528270 2022.10.04 03:57
jpmorgan 58,2276298 604,3747577 697,7785508 235,3990576 171,4450510 596,2362588 2022.10.04 03:57
mcdonald’s 366,7462128 660,6505641 330,6646647 448,3407048 106,2468978 328,4447178 2022.10.04 03:57
merck&co 574,1701510 357,4170078 191,2413320 869,2474399 469,4741986 622,1658114 2022.10.04 03:57
microsoft 253,8573624 565,4234465 303,1612335 660,6680272 907,3202613 319,2371275 2022.10.04 03:57
nike 984,7660830 578,902071 13,9056277 535,5871743 76,8916401 5,2660583 2022.10.04 03:57
procter&gamble 133,8740167 513,6019337 348,1356956 767,6009646 993,3326140 25,2954713 2022.10.04 03:57
salesforce.com 494,6841161 963,4012935 5,2820896 638,9893033 49,2162533 80,611532 2022.10.04 03:57
travelers 122,6144351 648,1976595 506,6525095 464,6390472 526,9772159 241,8747414 2022.10.04 03:57
unitedhealth 113,87259 476,1059694 341,5001168 402,8351871 185,3649389 237,1886102 2022.10.04 03:57
verizon 647,8749016 178,6952010 92,2574237 756,2130356 871,4046816 411,3779340 2022.10.04 03:57
visa a 58,8744128 17,5837171 851,2579619 458,9645400 267,9341643 71,6080275 2022.10.04 03:57
walgreens boots 434,4719499 443,6185140 837,6796951 807,4839172 555,9850375 179,6457514 2022.10.04 03:57
walmart 243,9354723 858,1143200 340,2694820 492,3973449 144,5092350 981,9955234 2022.10.04 03:57
walt disney 767,4395204 960,338846 374,305727 642,8079657 503,851265 427,3394112 2022.10.04 03:57
2022.10.04 03:57 2022.10.04 03:57 2022.10.04 03:57 2022-10-04 04:10:23 October 4, 2022, 4:10 am 10.04.22 4, 10, 2022 20221004 04-10-23, 4-10-22, 1031 1023 2 Tueam22 it is the 4th day. Tue Oct 4 4:10:23 MSK 2022 04:10:23 m is month 04:10:23
233731952546128240278167723746565344219304697200
726170428699888815641545829219297197827837554215351
5596958528256846749992437437529969828765466215172575
687917075345227830981774496754875659501719044547908
152169623157228041325996818243662042735927758657
4372534824127704822726814041501565659788878078954005
85217627145838172792306689950019480306444075054374
83471047521913058027146739489749406230545134474204
8142204739924784274427207451246147029020955395472831
9491351241318402416965706489125511877728330135026105
745283664998526021581316068168932604325128892877
2669451374324424883225939232266630365024955531554142
2827590552268081734649965778684225116983111780029869
96315486887272968231652236327422801058742151938744
44212450430273126783343459265518784266601732025665
641502571676130373521627885704729994434139483369462
2203142532858725145177555508801125366614721372209161
695842721848908243415339675895843689919213582732037
83617133786950185098614137195760212264106194439009
343332727684725620839894734808940896301370186777299
259571583198885961773321552693547633850151078171
363674285847676494134464640547874045510256960073124
67322336898057506906305936315761824138718543301879
2967950489062923139721389923221869949392644899173
16044368400136734236139151329858165284340278236816
594662256977862013118677892229505814433831887753888
7573887542843692993983382012757823262788155997387400
8399895629754408491666709201927551677185197492434786
336366987448893673812931375948164537037721870134947
39133749499032217874678370718719595278482906611228
214577326027128034368867957423115688902130327641286
3451561272751848481036319239740087963509195399817
8847999282517529691916196714398125957261350353449505
996442798853392340533185504919076733590271919521175
1247692069529795872746529556376189903109638740822434
616167799839385287774673218182515518488867985422057
456849052938138584007742798230545090605320661146848
832561143189026717828716809786937594042192244369
804482437339828119633127182029528868792405364205718
10213314623090324935481191112764994622505240822142
75728126540282304535738932367988517989918629233937
7296381861527999467834242116736733962509877719431336
1252493622323207166974393636306850235018737086875488
123842298560683266957275113323370634666392853132078
# site
stats hit
1 www.blogger.com 2683,736 7639,257
2 www.google.com 2847,823 37987,28
3 youtube.com 2456,638 88367,794
4 linkedin.com 3204,234 86037,227
5 apple.com 8059,248 73784,546
6 play.google.com 5711,993 25164,258
7 microsoft.com 4595,265 65067,429
8 youtu.be 7959,546 63605,65
9 wordpress.org 2812,713 32016,566
10 adobe.com 5352,701 59359,781

4773, 6576, 4346, 5163, 6221, 2534, 3133, 744, 1620, 3738, 1387, 9884, 7580, 3863, 1478, 7953, 7411, 3355, 3370, 8579, 9133, 5739, 6226, 8044, 1509, 4917, 6158, 1406, 342, 8317, 6937, 8070, 797, 6103, 9941, 3757, 5794, 1338, 5977, 9865, 1161, 381, 9581, 1056, 7055, 1743, 5642, 8338, 1236, 606, 9121, 249, 3857, 6933, 967, 7319, 1578, 9446, 9485, 1082, 9875, 530, 2636, 1956, 3306, 5047, 6922