Table 8602 stat 5776 time 2022.10.01 11:28 Last 20221001
name last high low cgh. cgh.% vol. time
3m 964,3558461 92,4816466 722,466928 822,6487974 559,4374696 206,3195333 2022.10.01 11:28
american express 461,5295225 343,8415319 554,3117143 579,6671460 553,6178709 897,2216091 2022.10.01 11:28
amgen 912,9614611 367,9240438 579,2273925 502,5430877 583,5929734 25,3058381 2022.10.01 11:28
apple 640,8467077 954,1986738 284,1607388 518,7455762 690,8610296 587,2445361 2022.10.01 11:28
boeing 173,1666606 911,7258003 784,8087327 947,6971839 770,3146921 621,3492117 2022.10.01 11:28
caterpillar 542,1228519 892,1253232 716,9170335 431,3554913 763,3857966 554,479185 2022.10.01 11:28
chevron 546,723720 793,2367964 933,3806027 481,1061454 547,3930146 832,3317946 2022.10.01 11:28
cisco 202,7793550 29,9719409 94,6502060 321,6361316 773,2134518 761,4888830 2022.10.01 11:28
coca-cola 131,1926159 844,8942264 578,3985393 942,1249477 471,7356394 362,4043128 2022.10.01 11:28
dow 117,8430765 510,6635052 236,3424037 995,4378382 122,242781 410,2158056 2022.10.01 11:28
goldman sachs 674,7309315 852,4475419 944,6133919 936,748684 806,7807992 969,3844201 2022.10.01 11:28
home depot 180,9112395 509,6502497 647,8711118 55,7631208 714,5650204 427,9502793 2022.10.01 11:28
honeywell 907,4219256 388,291826 446,7978964 245,1206878 529,969253 568,4732111 2022.10.01 11:28
ibm 710,5046545 548,5163249 286,5171742 900,4647920 428,4101127 115,752925 2022.10.01 11:28
intel 281,1696039 838,9954126 734,2650391 945,6420483 687,3338092 671,1331684 2022.10.01 11:28
j&j 132,9162190 254,6605335 14,8220858 134,7234613 327,6818239 240,6121938 2022.10.01 11:28
jpmorgan 199,1405311 77,6274117 551,1920273 703,8318681 362,5411173 827,962554 2022.10.01 11:28
mcdonald’s 806,7729725 738,4931210 107,4095345 626,2384873 326,8801455 899,3388976 2022.10.01 11:28
merck&co 702,327651 63,289715 714,3021449 641,9135870 443,7181509 541,9933196 2022.10.01 11:28
microsoft 910,2437026 825,2718093 785,6524682 368,5909761 426,1063683 85,5322223 2022.10.01 11:28
nike 516,7103865 770,8416561 590,6697301 181,2927631 702,2429124 322,4170842 2022.10.01 11:28
procter&gamble 545,9628997 331,9877331 681,8716697 981,5912287 116,8062403 863,9001921 2022.10.01 11:28
salesforce.com 459,2311026 491,8841491 338,5752652 416,8533737 286,1870808 695,8761835 2022.10.01 11:28
travelers 856,8755834 169,5593060 119,4906811 976,6635530 454,3070612 651,1346313 2022.10.01 11:28
unitedhealth 179,6323387 726,2941032 439,5888979 195,8972873 820,6854634 781,1574714 2022.10.01 11:28
verizon 261,1978076 11,5463802 385,7058747 423,2416991 581,5915102 801,6999537 2022.10.01 11:28
visa a 83,7773951 364,5357720 85,147927 670,2631872 647,3962632 557,857102 2022.10.01 11:28
walgreens boots 985,7515855 983,8051616 437,7644337 962,6977774 962,9734779 244,3471295 2022.10.01 11:28
walmart 679,6667211 589,2608106 258,3898336 960,3404225 168,3242709 876,2516849 2022.10.01 11:28
walt disney 339,5465976 515,9861948 942,721624 72,9280217 823,549022 733,2607967 2022.10.01 11:28
2022.10.01 11:28 2022.10.01 11:28 2022.10.01 11:28 2022-10-01 11:41:26 October 1, 2022, 11:41 am 10.01.22 1, 10, 2022 20221001 11-41-26, 1-10-22, 4131 4126 6 Satam22 it is the 1st day. Sat Oct 1 11:41:26 MSK 2022 11:10:26 m is month 11:41:26
695978162028348771761277570327463444233641283382917
93714950165915658601762228781829011824528297020597
736285656552374599143409487850704097357791961634345
850415687953801797529584339446686385114619111227
7625919353813333148910559487880083919989907351568430
8721654757074861248680524036708162630797561934033
76388189580436081576736794051025633038636854652161
7372740336195921108867385458928667857285762088405
481411292308532799054751753689257226441334295486
10414841028731422716589332654310599940891586966975
286899356140592624211920911093551787329276956259337
321960978062746323178972225519611256334407291666450
5786464266143155805516749212911922339574148717331179
594120422794466111247813788548283529451287668139112
3148612066494670445228413868999582191483924483937303
378371724153341189595383428063962627532177392545
6637567722058054554327859002285998324642336693112559
28381435728063192009901044445314291201912899793669
237273387611522855577115546439891879026206892502742
430021466065948944835777602718410083841712062472744
5600158237010623850703452833541157323756739875651
2540425221172778193767416363806320367710126293174
8493581422666040363763688043856038147239591771013232
44272360162176049964328542728588781469104361585475
184016686888932369539005068947899307360692825423674
3679186619061729877696685463680088168257126283135402
485836371527836364697097384261335806872543822453980
188121277533522455168485142414731513111149898397068
40578970281832981321929903110713222468748734579382
72863324449636665416431614283604580480014961577590
823542406000683558796702479660287861155981240993271
373468643071236927138836769287842596511478477425835
37041664181640252226141678259598401331804449514876
8924607711724692675452359916262880474911502676552589
994725272757440393431319947749830405638347150767689
16925459104218212274682446627730275460140579384167
726978993443757576120860916675810095846965994508
8655904538542063818451236209673984636850938642589325
432891081926128158474187774053864478266784308383
8476159159277243321846162097371690283241360048748
439620989921460248436363750985615591255183598088688
326494147373118986738265933131849559923914512862775
334452384802672351240677676188028736688417729908452
558025342857936790965959952872688076758234118975687
# site
stats hit
1 www.blogger.com 6073,667 86763,18
2 www.google.com 5121,82 57505,486
3 youtube.com 3345,411 77132,923
4 linkedin.com 5040,581 71308,78
5 apple.com 2401,177 7276,951
6 play.google.com 488,475 83130,689
7 microsoft.com 1504,900 92295,114
8 youtu.be 896,826 68195,697
9 wordpress.org 4927,550 71393,5
10 adobe.com 6307,289 49044,966

2618, 2034, 6004, 825, 3538, 8254, 8645, 9787, 4372, 8539, 7739, 7556, 2646, 9542, 2507, 2530, 8066, 3549, 7373, 1835, 4705, 9194, 5230, 992, 9899, 2230, 5038, 873, 7387, 3219, 9606, 5018, 312, 1740, 2939, 8595, 3662, 992, 6768, 8492, 1514, 4305, 505, 4234, 5591, 7786, 3201, 2867, 1369, 1197, 8181, 1951, 7579, 734, 4925, 1013, 9946, 2989, 494, 8342, 4675, 1280, 8930, 1389, 8754, 4606, 2376