Table 2560 stat 8720 time 2023.02.01 05:06 Last 20230201
name last high low cgh. cgh.% vol. time
3m 89,6943467 555,9565760 687,8916820 746,308086 220,3874770 550,1885121 2023.02.01 05:06
american express 528,2340560 839,5279375 324,2532433 875,2859822 844,8704989 561,9508360 2023.02.01 05:06
amgen 775,4176402 666,3121632 147,9217356 184,2353906 616,7391636 192,3029931 2023.02.01 05:06
apple 631,9386139 334,8503240 326,8834342 39,8544239 118,8781763 382,4410337 2023.02.01 05:06
boeing 132,2577201 727,9760838 129,2879379 926,9035441 705,5926812 216,8525053 2023.02.01 05:06
caterpillar 514,3998262 88,1304989 139,2798624 434,7698352 219,7672935 620,5445670 2023.02.01 05:06
chevron 651,6589950 399,7682177 537,7813521 210,6685907 40,9362671 645,1672910 2023.02.01 05:06
cisco 224,5715942 71,9297829 165,2865423 782,6786921 686,8701840 809,8253580 2023.02.01 05:06
coca-cola 150,2426829 595,3685225 10,2153522 913,6607040 874,3120802 429,4115184 2023.02.01 05:06
dow 94,6381729 81,1325043 574,7247835 300,7986449 297,3706303 728,4606530 2023.02.01 05:06
goldman sachs 657,5107159 140,3435410 381,9485360 169,5309461 192,7640921 899,2011952 2023.02.01 05:06
home depot 979,8125579 862,8537913 125,2908208 266,2180703 929,3454187 351,5034336 2023.02.01 05:06
honeywell 71,6503698 302,3665797 21,305060 827,6781726 541,9665776 22,9221217 2023.02.01 05:06
ibm 915,1906125 453,1063323 954,3525362 308,9341486 165,1694266 788,2897321 2023.02.01 05:06
intel 460,532495 508,3892408 399,8583768 892,4688702 509,1947527 835,5297466 2023.02.01 05:06
j&j 226,6626824 208,7664805 629,2296326 688,5443734 420,1416698 651,3749495 2023.02.01 05:06
jpmorgan 494,9582331 309,6593000 128,970379 949,5879069 151,4568343 977,5489555 2023.02.01 05:06
mcdonald’s 315,8698220 18,8239575 65,8532755 354,2898332 516,5616231 57,1452178 2023.02.01 05:06
merck&co 791,7449157 689,2115007 886,3402969 586,3807914 299,8955482 41,4261896 2023.02.01 05:06
microsoft 992,9891233 15,1428735 446,9912440 692,7611685 861,7096546 585,9256405 2023.02.01 05:06
nike 563,9388300 216,788879 500,2717872 224,2917087 17,9136968 503,9032883 2023.02.01 05:06
procter&gamble 254,896595 284,5525235 985,3241709 978,9777937 313,9928094 121,7592517 2023.02.01 05:06
salesforce.com 984,8124961 520,8451192 522,1055462 770,850806 45,9862332 164,5448291 2023.02.01 05:06
travelers 258,3880740 836,2747232 302,3397470 178,5557643 429,4620910 109,4146141 2023.02.01 05:06
unitedhealth 786,870008 393,995560 80,5130748 858,638634 326,3792279 909,8477214 2023.02.01 05:06
verizon 485,6797421 932,5291500 666,967703 74,9239956 485,9105168 199,7866150 2023.02.01 05:06
visa a 251,3767301 343,6796702 838,4506670 95,6250828 538,4866919 724,6174778 2023.02.01 05:06
walgreens boots 999,5834465 681,3253374 962,5903235 173,4474482 270,1058606 976,9360408 2023.02.01 05:06
walmart 203,505772 860,6874751 961,587550 474,2113576 436,8164693 891,2743060 2023.02.01 05:06
walt disney 267,9853119 899,8048039 472,6240275 422,4717703 208,1036226 797,1701482 2023.02.01 05:06
2023.02.01 05:06 2023.02.01 05:06 2023.02.01 05:06 2023-02-01 05:19:36 February 1, 2023, 5:19 am 02.01.23 1, 2, 2023 20230201 05-19-36, 1-02-23, 1928 1936 3 Wedam23 it is the 1st day. Wed Feb 1 5:19:36 MSK 2023 05:02:36 m is month 05:19:36
9702964159422787760160594403254470835239428116567510
259643455485473480741262863725599157094422477451112
2749254691418803943875319413632599315265810888427637
9377252774073256553250925881862244395749157299502864
2015325947705033312425702390877524352011806790907212
94947497522040639163111461276635616679865064046289
496559274093397779704830366724068387549560648393
1524108645501191822758978767212355152025930829859469
669777181027528410652372554652710292125110783113827
55615313529056270998353785067047755655077089574730
747338126659811044013981945836265706270456216672306
86909207255984607978574270899486510421486755204263
5049587713049232398671908161756312544044572096837876
5721346128457913586232879726688597172082894719294075
2137551519480927218216396584346311921698650477211
640369836788423491303537808181585884826975943011390
9078354430725752326530634638922881637221688536750
18725866336969896119445753891141419727714043645
429727052110209778374188312276616657243926588339415
159837481639774190928919254596214289531530971472772
393454017576276622419368874798309647442091082010657
8349869421352097149661241084319883319357301038849
38579782176231642203845614222139091606979682939102
3311417128370172541680723613844329207528028618211
2324438655251563185577221910606351187489437840278358
9435619138754148993959569367334766807351784560408970
7151687073036726394920078860776834472624422420492046
40435227850260097885167568035211372075588848623994
812442029359411474539481479230332112640423137319
136027058786539563721667649167566225452805790086728
59992570237925862826456124951406056352484638091
7459668725103226600390086403330469665685746834662720
202596477025390760970742978429683367275355661921210
5065718416648966567610501055896494921205392644851180
5439728010311323128559861357602339320494432433597
56898369612142404555744348547634965356703875393997
716786314409884511886584836469988169979326689545667
63163348568975521279863947375087525483587559135752
248070225697135236499559136031619609824921894981029
47494593456552055218492299453611977134049678297346
9867762238982060786955628209397573501700342259294402
5061568452789249644652681637512862117978646641036286
9636128731099268875443437444115092925848998577562243
32892386387117886058150536889871826188172521972529
# site
stats hit
1 www.blogger.com 2181,794 2833,15
2 www.google.com 174,451 34302,652
3 youtube.com 6889,301 3888,891
4 linkedin.com 4792,555 49670,969
5 apple.com 7050,30 33741,731
6 play.google.com 163,141 55684,748
7 microsoft.com 221,498 75007,833
8 youtu.be 7175,338 8576,936
9 wordpress.org 1304,115 94967,148
10 adobe.com 5645,293 79955,254

8385, 722, 6410, 980, 3783, 6865, 3856, 5407, 1841, 6009, 4594, 6518, 4860, 1379, 5991, 3717, 5355, 8305, 4848, 8467, 7571, 3817, 9671, 260, 2959, 6726, 1631, 3287, 1239, 4276, 8578, 1604, 2432, 5697, 9192, 5910, 9493, 8189, 8948, 676, 4716, 9459, 645, 2836, 7411, 9113, 5105, 9921, 625, 4816, 9780, 6579, 450, 8437, 3216, 1305, 6513, 4278, 3509, 9041, 4225, 6908, 8870, 6866, 2446, 9311, 2406