Table 1805 stat 2017 time 2022.09.27 12:52 Last 20220927
name last high low cgh. cgh.% vol. time
3m 888,4623441 629,3759883 482,2143637 255,590119 408,3486546 984,7597994 2022.09.27 12:52
american express 562,9705165 240,4018606 144,3937170 50,6779395 829,5255580 740,8201169 2022.09.27 12:52
amgen 431,7317624 160,3067863 447,3396320 508,3346941 802,1377274 710,2836770 2022.09.27 12:52
apple 352,9649523 343,7599130 314,3269522 520,8759937 298,7596431 278,4410790 2022.09.27 12:52
boeing 154,3270629 119,9824199 852,8594934 802,2838643 591,9617241 591,379703 2022.09.27 12:52
caterpillar 302,990998 373,1033320 237,833466 387,5889181 49,7296978 349,3619057 2022.09.27 12:52
chevron 57,8685434 238,3541186 628,5157535 795,7815465 842,9142161 764,6954371 2022.09.27 12:52
cisco 773,5665029 979,3649652 528,5699520 403,8295830 669,7755998 932,9058788 2022.09.27 12:52
coca-cola 859,3199239 495,9072452 50,8436278 269,1062717 712,5070501 460,3403575 2022.09.27 12:52
dow 23,2555878 122,8656198 170,8858701 561,9435133 452,5403583 309,9805998 2022.09.27 12:52
goldman sachs 111,7114139 810,7793618 487,7430976 685,3459599 63,1800373 253,1126431 2022.09.27 12:52
home depot 24,5223557 219,7358361 30,6793049 77,522092 934,1980974 917,1046965 2022.09.27 12:52
honeywell 84,4788858 49,5363403 20,3566881 517,1295542 69,3271227 909,5551154 2022.09.27 12:52
ibm 71,5941565 901,1332417 774,1542802 246,7978587 676,4647993 534,7060416 2022.09.27 12:52
intel 144,6098882 758,789967 808,6760797 184,8919530 155,2319028 428,1742094 2022.09.27 12:52
j&j 589,9452333 304,6566928 273,2126794 212,3425763 807,1128834 476,5810295 2022.09.27 12:52
jpmorgan 267,7217026 379,9437994 187,9125829 650,3306059 522,4080917 410,3304566 2022.09.27 12:52
mcdonald’s 85,5932956 223,2391367 825,6507028 413,4137893 596,7171095 71,8682921 2022.09.27 12:52
merck&co 929,2822901 211,7366247 395,6866862 318,6623369 408,6965423 606,5948904 2022.09.27 12:52
microsoft 609,2559772 925,1315961 664,3350987 462,7482401 928,6844622 987,7535927 2022.09.27 12:52
nike 335,4007227 168,9311010 118,2378638 799,476211 520,102613 784,9153272 2022.09.27 12:52
procter&gamble 697,1018999 578,1053360 798,1838003 700,4075673 440,6257226 539,1038463 2022.09.27 12:52
salesforce.com 960,12159 852,8892155 685,8394630 643,208430 240,8101901 951,3580179 2022.09.27 12:52
travelers 49,7513369 406,5682077 761,1898847 484,4585454 292,611989 564,902267 2022.09.27 12:52
unitedhealth 245,2641077 498,6847767 889,369572 788,8506515 39,6407092 740,7238511 2022.09.27 12:52
verizon 480,3826751 744,7203578 193,6966379 79,2409189 448,4840145 809,2095727 2022.09.27 12:52
visa a 674,2926614 668,9656837 354,2319995 56,5988594 496,5537041 284,3859373 2022.09.27 12:52
walgreens boots 591,722589 237,6288343 713,9764556 353,1931401 359,973793 913,5519957 2022.09.27 12:52
walmart 794,9918734 793,2419917 476,6020411 452,1497870 894,1196825 116,2485626 2022.09.27 12:52
walt disney 352,1713808 847,8477890 725,1310579 234,3157461 204,4703149 944,9162846 2022.09.27 12:52
2022.09.27 12:52 2022.09.27 12:52 2022.09.27 12:52 2022-09-27 13:06:10 September 27, 2022, 1:06 pm 09.27.22 27, 9, 2022 20220927 01-06-10, 27-09-22, 0630 0610 2 Tuepm22 it is the 27th day. Tue Sep 27 13:06:10 MSK 2022 13:09:10 m is month 13:06:10
297380602301887150949078823647675603536743665254351
780912835221037604751601414224041972725108196349558
6631581557643665366991513988389706966657142721835
9581996985365220758194558741173505259016609414081
473779704803987256272925492714689349366489528289
643591353139867443273224250565401365784911274473
159743548984231473031990859887399132786549419488513
7690699444295586847695702687624250427108616927603989
713941115732529039631315850041165804943147816603764
660567814776652995716874986457841966091114851133490
60745175297763602372367721116281085356244857637862
5207300095633846891065166580640377883504713150964297
203760806970287299849042717165232202575748760469311
260156631949695775979316389529023129888376010113729
66959488295141289866313389986843779003669973515911
169374435418519614369936760291519206981300855508635
4141983370956972694686747295288937226611955903973
845660817693075480031274706416022142197574195483855
8191676680411685231233965054555699668253364155802967
740573272182703768141697392281718678983605176833074
47707160997425158242818137952699863202734485501316
1378904321310434092045377609043943692301623236233
89368200338292494028995870502087024696237785821018
1022864091104036782768871702664480465025278788375162
110384934154608360555618809812456968031737925978
24533277430115065508618847165799372740872246984963
46292067933354217718708836293575646595718536834513
71234810908078394434589829831442553765572258422
8941833670118663754312588888255267653520929637542959
604650209260357274143055240338185978496150509106803
212954196452715689452127472244335778784955285
7469457214014828178975543776159022603077889841055760
64306322718791023733991765399228386439248781455680
3073171646735546486134055553208129775322116347352587
6300278477731764468876341741849652659213591189865
70718953281938972331457764854336378777623188921384
713514241925359881526130201867002358961996294963869
44451823021401565222194201566689093692115899573840
677269906082743082614252345529869153604375172501561
72584433102990088454525258160052447673751332618707
6127134368657203969825024396557976201705499330849583
76189391233415322204227796936711157135402653094784
58822030608476647972992367378982601792397854186643
448421742253713635193929869311791403287980168914791
# site
stats hit
1 www.blogger.com 6675,822 52082,1000
2 www.google.com 4860,566 44821,682
3 youtube.com 7826,375 90640,589
4 linkedin.com 885,335 93984,411
5 apple.com 7275,58 27956,918
6 play.google.com 1758,248 5775,661
7 microsoft.com 5358,988 74092,84
8 youtu.be 6769,614 56265,345
9 wordpress.org 4350,84 34410,921
10 adobe.com 6487,793 60210,432

5085, 2558, 9590, 5706, 9457, 1928, 5458, 7293, 5946, 2104, 3755, 6428, 8988, 1076, 1658, 8583, 5579, 5174, 7802, 5339, 5760, 9193, 5802, 6553, 4613, 3825, 4203, 2957, 5889, 100, 9420, 4289, 9824, 167, 341, 4882, 2770, 7317, 559, 319, 2525, 3539, 4396, 9917, 529, 7831, 8699, 4946, 1582, 6146, 617, 8022, 5102, 1959, 9207, 832, 6421, 8459, 866, 1101, 8391, 1342, 1050, 5612, 1401, 4553, 2785