Table 4456 stat 7406 time 2023.03.27 07:37 Last 20230327
name last high low cgh. cgh.% vol. time
3m 987,6293597 70,2508963 17,4478336 443,7191798 830,5519575 559,9479123 2023.03.27 07:37
american express 564,9161721 244,7109750 829,4624471 313,3861062 348,5432762 555,4283950 2023.03.27 07:37
amgen 278,6514480 741,9243258 780,1866250 665,7683793 816,7349298 20,8326911 2023.03.27 07:37
apple 183,4618803 552,127592 14,1108070 960,5783970 27,2045516 290,8564889 2023.03.27 07:37
boeing 667,6019725 243,145726 146,7973855 443,4231438 449,1840120 348,2295346 2023.03.27 07:37
caterpillar 371,123589 997,1866216 747,171893 20,9300519 479,5711836 942,4929071 2023.03.27 07:37
chevron 682,9034825 72,7089696 108,3606759 565,7750326 962,8080535 789,1078970 2023.03.27 07:37
cisco 605,2325727 531,542724 417,8785103 284,7872215 890,2817207 973,6381577 2023.03.27 07:37
coca-cola 299,9931557 568,7779794 564,5110206 271,2463298 415,3421905 955,5225371 2023.03.27 07:37
dow 703,5207577 298,6655148 329,871747 773,9342500 320,3044525 988,7363319 2023.03.27 07:37
goldman sachs 183,2723292 524,738319 554,4973963 712,8529598 491,2801991 631,548912 2023.03.27 07:37
home depot 791,9018256 301,2057227 244,2565203 728,9468825 777,258293 612,1060891 2023.03.27 07:37
honeywell 113,3858089 41,4327512 690,288613 169,8732242 301,6926363 947,8552404 2023.03.27 07:37
ibm 190,6590455 708,6805845 939,3391393 735,7304641 241,366966 936,4849810 2023.03.27 07:37
intel 293,6644464 432,704947 690,442605 177,8032795 430,2169227 236,1203307 2023.03.27 07:37
j&j 246,4051137 993,5469745 98,9406108 402,2877824 600,1104150 968,5389007 2023.03.27 07:37
jpmorgan 450,7038424 270,6905191 740,2055515 176,337557 870,6073634 105,5602734 2023.03.27 07:37
mcdonald’s 651,2808341 364,816932 498,5995835 202,7435407 5,1955785 291,1024470 2023.03.27 07:37
merck&co 137,6927300 390,7358455 803,3585961 275,2526991 63,5441109 943,8029774 2023.03.27 07:37
microsoft 749,1187182 836,6196602 726,9409835 180,3777053 222,5434865 459,7195743 2023.03.27 07:37
nike 143,6614222 463,1477671 857,7536301 250,9931899 446,6404434 729,2495050 2023.03.27 07:37
procter&gamble 999,37814 502,614779 548,4454222 864,2975547 564,7011883 917,2902219 2023.03.27 07:37
salesforce.com 642,971484 668,8639893 640,1273256 583,7837048 788,466785 931,6457484 2023.03.27 07:37
travelers 800,1816858 639,2466686 822,3679735 496,8211685 372,9983775 882,9196471 2023.03.27 07:37
unitedhealth 444,7471016 217,79401 448,1344165 298,904616 232,9660891 954,8721997 2023.03.27 07:37
verizon 94,5380143 656,8821623 585,5873762 528,3850012 769,1668489 632,5911911 2023.03.27 07:37
visa a 535,1278432 412,9065771 127,2950059 826,5700204 43,434258 578,4903972 2023.03.27 07:37
walgreens boots 178,8761223 581,4094070 842,5353095 282,9356259 74,9375111 817,6580164 2023.03.27 07:37
walmart 525,3456989 43,2939493 513,6746872 885,473699 802,2974998 953,9287510 2023.03.27 07:37
walt disney 592,7801711 499,6346130 823,767317 125,14389 952,7058688 411,7950652 2023.03.27 07:37
2023.03.27 07:37 2023.03.27 07:37 2023.03.27 07:37 2023-03-27 07:50:31 March 27, 2023, 7:50 am 03.27.23 27, 3, 2023 20230327 07-50-31, 27-03-23, 5031 5031 1 Monam23 it is the 27th day. Mon Mar 27 7:50:31 MSK 2023 07:03:31 m is month 07:50:31
69253146548515491564068334049284081224092031199836
9499424193074757746621779183350292347791315683773754
39817550400571144989411246894955890697619286232372
15904783632892152579925146433074675775041928473031
3604449286502723142421952927385880639273619671438117
7585495557379877253463091957430783728924108475498355
430476893057338358886569934842894358338939758973988
63077336528115740598243122565619893689515654279916
67131432792223811101767488448032672861349757366934
16442253818373729666477529194227150788286417333975
4253122040108547442252275056195767965713430461284491
3333626926511018170867331289698529481408186971514421
443363953176755128021063276732440681164512730929015
4737254276199707791782296607407818052525736377407645
2637940056977817329512226693802338114430334152415362
24581130596883854189504477186705798513228384506830
9467657467494092169569744758782213045835022512663
24247245290313234498673180092821941635527218841464
2159371562485935539016839396271086956587893922423
6806298145401985996143911725473264949587419637139039
804818218095477668976214756971142069174122469287438
1505275739897487921186814228836964530241129159399
238569945450972904240454270508364033539758097364578
7086298265443385058144160611875200848791335084174
4952919760567023101035932263259016465135815659134
6956102347295039550538303447220242824021898985363238
349041825469726422672466591784004963585632842228471
3384684991225518396144407478321540117912887742561106
328931853758059365724822974409079375485932535796
117945926357611371758801534444732686941534456241969
8103325373513949671568616148474988842926372202816
40507280892112409281660553278137645797059881252612
6938559023938192565850569287548775669211341193404974
944715644841890684797133955215222673347732937716292
33948561958346466820680226237913105920336803123
3462754740755383930764274537192662710647490913042
494884277294965405562151674577782923023888777504583
397380119661596820711031628236014897481196052197
3517808741691773192167186546996653214819250286381796
58612809892272928966462486684084615120860935546582
8847345386672043682147439913644623074757289656685644
845577035252257719227438869116991131250745668704271
742977804214226912728466622445148918530293171423200
7736680998341945731038498075709766492197228764183147
# site
 stats hit
1 www.blogger.com 9348,846 2877,353
2 www.google.com 1656,489 12635,173
3 youtube.com 1694,327 15582,594
4 linkedin.com 5215,918 32406,138
5 apple.com 3021,282 94463,815
6 play.google.com 9915,599 47889,324
7 microsoft.com 8183,189 55215,527
8 youtu.be 8305,634 84156,766
9 wordpress.org 4794,871 11799,645
10 adobe.com 3588,245 81734,529

9732, 928, 4453, 1924, 1746, 7187, 4854, 5914, 5943, 5046, 9599, 7073, 3878, 1889, 1696, 2035, 8383, 331, 5261, 107, 2319, 4738, 7714, 3913, 1834, 5937, 1657, 9733, 6532, 1855, 8793, 9654, 6850, 11, 2238, 9117, 7410, 1729, 4506, 8781, 4600, 7771, 7726, 1790, 9126, 2484, 7533, 5093, 2120, 6494, 5221, 8913, 9465, 7754, 6283, 310, 1251, 7137, 5585, 3234, 2570, 2628, 7853, 4485, 2824, 4329, 6588