Table 1517 stat 5220 time 2023.03.29 15:51 Last 20230329
name last high low cgh. cgh.% vol. time
3m 509,5947170 255,2087615 33,5794391 848,5100 825,3038717 527,3606364 2023.03.29 15:51
american express 896,2517312 748,5575928 617,69872 440,2023719 896,8634913 790,9395983 2023.03.29 15:51
amgen 139,9939627 7,8412378 100,1586299 363,6085941 753,6183136 817,7860690 2023.03.29 15:51
apple 198,6656948 786,228548 969,3137317 384,8656219 565,1319980 423,1823567 2023.03.29 15:51
boeing 139,8632934 385,354725 727,1754574 975,8654798 170,9820581 707,2694557 2023.03.29 15:51
caterpillar 141,699511 878,8940347 688,6954053 680,8860172 361,4666825 908,3306665 2023.03.29 15:51
chevron 780,2923631 197,3458770 424,6195029 528,5633461 483,9129622 599,2095809 2023.03.29 15:51
cisco 89,5738893 75,2578395 556,7817782 527,6966352 851,4053448 591,5399938 2023.03.29 15:51
coca-cola 101,2707735 426,4618501 737,3348828 792,5178700 627,9888049 863,516068 2023.03.29 15:51
dow 608,3919805 615,911040 305,2137713 301,3933621 787,3757454 651,3436078 2023.03.29 15:51
goldman sachs 158,1784966 41,92528 584,6309127 549,6845914 901,9752574 147,6391420 2023.03.29 15:51
home depot 310,9389580 157,9373859 927,207588 989,5360707 413,6039454 627,7176818 2023.03.29 15:51
honeywell 817,9278594 111,6053772 304,7622453 949,4611283 940,9892277 470,5245831 2023.03.29 15:51
ibm 620,196274 209,5218265 994,3556158 161,3050248 295,3179803 243,2223367 2023.03.29 15:51
intel 339,2314032 758,7514781 835,3855819 469,6530652 314,5802037 259,6170459 2023.03.29 15:51
j&j 343,2074271 79,2831908 197,5485551 807,8167951 568,169482 339,5630671 2023.03.29 15:51
jpmorgan 373,4995900 868,6671377 817,1105024 889,1563092 342,6478816 907,1772541 2023.03.29 15:51
mcdonald’s 34,3769471 830,3469046 957,887615 963,2995997 296,421246 583,4928433 2023.03.29 15:51
merck&co 591,3905642 310,1588620 408,6482600 722,7800763 148,5900209 447,9654201 2023.03.29 15:51
microsoft 700,3366883 122,424288 984,295165 220,180332 407,500021 365,3636143 2023.03.29 15:51
nike 139,3288882 663,4349521 371,2460043 927,9616923 636,2374338 121,440808 2023.03.29 15:51
procter&gamble 885,8424833 824,335436 433,2713710 998,1330272 608,1206928 176,5926290 2023.03.29 15:51
salesforce.com 151,3951387 611,5566728 445,9756000 920,5839042 305,5835009 19,6755009 2023.03.29 15:51
travelers 829,9466516 637,4660735 184,7577474 510,697790 600,3343112 104,327346 2023.03.29 15:51
unitedhealth 606,1022861 166,2137413 223,3412177 806,3731882 736,4170324 929,1814970 2023.03.29 15:51
verizon 393,8501478 765,6971204 434,7842574 373,2631537 731,98144 729,9149942 2023.03.29 15:51
visa a 767,2393814 984,3677922 574,880956 401,1793746 191,5662884 393,4133606 2023.03.29 15:51
walgreens boots 907,1994860 786,6438623 616,7164095 825,91506 566,5907604 706,2059 2023.03.29 15:51
walmart 375,788922 264,1059267 89,9925868 21,8562681 232,56940 224,8056606 2023.03.29 15:51
walt disney 94,6245869 985,2841713 191,3781510 697,983812 578,4840805 742,1941553 2023.03.29 15:51
2023.03.29 15:51 2023.03.29 15:51 2023.03.29 15:51 2023-03-29 16:04:28 March 29, 2023, 4:04 pm 03.29.23 29, 3, 2023 20230329 04-04-28, 29-03-23, 0431 0428 3 Wedpm23 it is the 29th day. Wed Mar 29 16:04:28 MSK 2023 16:03:28 m is month 16:04:28
5677767190965334307772660325521576759845997307415
178136426039925396960329727123141307838433012474
842080002917808999754865428070539903791376818376625
1498202368661754456970214548943641527030557174371
778132984297328679972522698206542532075721983196408
8747821916099325639957656384474055365343983698108740
7625951584311157137956465703845757714030847579477166
3411969240039209134917794290527138611980244171578260
60379448398817850109967698185848492634608310938811
58124159827792423903794435993130128377311366251
9901528087746785163692073219703558113565854768253
400046556607759432662978935042203578243227639277192
616253798915380496298124229656919333341313115091271
17547518709661213273466909555403168608310810471493
351160994437497967972099777589358556433552481930656
1796155740599871884880109494751382155018652851787668
551242804634787093641257208635423930490146286730263
321841215865482580062201305559748172664777713938036
5791566680241493976917767501536512449303922945222477
848649749890128868174438145456664457804688764908887
30876115706665326191444209832166570742789954025019
75084767226304515679349430476274589134339553447939
933419455627586023302885792341242670240844274291540
92631822912554055083762268445214657603123091417705
35047127968199253591265811829795319971371763577024
159212249732129187703248247477449693296174118306810
3147686575263347752670329241541663010762097705244
3743322126203718653679406445893547358618802972384692
50175773597073346655569437825249613068784357532552
924348194646839495993335537381378212004194673056
5064103295887405420742422469696317652401962459628216
6983741795172846968216840955076285417441951066326
3001555224436162957323396225485199332072277014994290
53672737412339796954220962808793419910512061738465
383216947882751687536356131391536425530240492338549
6083642727948512838015487011753330326676236776158317
716967648435003939475282284429818024132467481819347
44498216862513141102823594273901553428621711393999
1312716027277620437363271633784335327496422436172860
1748778298107926975285781594361586365348511537486312
5640505635622497255043692751126755880263964205916
486541457635110582839493600930852517663121163625360
449298633146029902772426352479763047887724917474047
8067296974085205978382445976947374018743166930034434
# site
 stats hit
1 www.blogger.com 251,996 61805,414
2 www.google.com 4007,814 21966,442
3 youtube.com 1107,563 18219,453
4 linkedin.com 828,222 43064,935
5 apple.com 459,12 53210,773
6 play.google.com 9590,854 51295,542
7 microsoft.com 7281,733 70818,233
8 youtu.be 330,664 67596,59
9 wordpress.org 6597,295 47101,61
10 adobe.com 1078,691 50168,219

6839, 3357, 1015, 9513, 8023, 721, 2371, 3842, 3216, 27, 2927, 6450, 5317, 6945, 2069, 4753, 5838, 7962, 811, 7984, 4716, 5394, 4838, 6784, 5403, 7906, 7417, 4197, 1407, 4957, 270, 2384, 7819, 2960, 7819, 7462, 9647, 9620, 2090, 2538, 3213, 5822, 4798, 3363, 1159, 9680, 8029, 7535, 2408, 4476, 1437, 2760, 4792, 5569, 8782, 4374, 8548, 2623, 212, 9549, 4305, 2798, 1291, 8180, 827, 3924, 4593