Table 4311 stat 7121 time 2023.01.30 18:02 Last 20230130
name last high low cgh. cgh.% vol. time
3m 781,4673510 607,8396122 139,21891 487,3439401 3,3194385 151,1152337 2023.01.30 18:02
american express 898,7140166 200,1134598 100,2415946 154,6319674 421,9509717 212,3398063 2023.01.30 18:02
amgen 542,4288301 822,9830818 25,2537886 695,8055654 721,3022084 645,8597061 2023.01.30 18:02
apple 305,1319140 204,3073765 451,3547382 423,3493678 69,6227105 463,1683242 2023.01.30 18:02
boeing 864,6162819 800,2856494 567,122354 625,1090195 441,4482278 93,4654566 2023.01.30 18:02
caterpillar 702,7872374 271,4231560 90,9161994 283,3938430 49,4865081 701,4994657 2023.01.30 18:02
chevron 841,1238295 848,9100009 746,3116609 79,6108449 928,8786165 896,4951962 2023.01.30 18:02
cisco 890,5219499 604,3319173 970,6963168 797,6721940 484,683957 96,5729998 2023.01.30 18:02
coca-cola 984,3782119 966,327083 864,6680622 532,7059661 792,3810073 616,5384316 2023.01.30 18:02
dow 692,6942919 150,6206108 573,457706 116,4637602 568,7200226 795,5378980 2023.01.30 18:02
goldman sachs 416,5930512 210,8998934 661,3054419 473,6460418 683,4397358 679,5483736 2023.01.30 18:02
home depot 108,2109240 255,8996895 592,8703066 438,2845993 565,5873974 905,1375068 2023.01.30 18:02
honeywell 633,210170 601,2008883 741,3969444 739,1573789 990,9488782 58,6514424 2023.01.30 18:02
ibm 255,5301653 298,9379737 969,9762342 486,776989 187,7406869 977,7790893 2023.01.30 18:02
intel 611,4155094 64,1755919 3,9688986 313,6360746 989,9143657 837,7309551 2023.01.30 18:02
j&j 311,5757490 888,3013057 525,9456061 952,7789471 476,2502322 717,4456723 2023.01.30 18:02
jpmorgan 227,2032680 523,4136245 944,5007595 193,5549484 916,2564023 730,9191755 2023.01.30 18:02
mcdonald’s 226,436389 555,2152163 958,3922128 946,2693147 967,8345052 571,4925889 2023.01.30 18:02
merck&co 780,5233683 272,2558825 773,9884567 701,668 192,2249259 414,1356795 2023.01.30 18:02
microsoft 725,6064049 690,6419542 862,4211680 561,881078 465,1163795 304,4228115 2023.01.30 18:02
nike 509,2494954 692,4765540 84,2627464 969,8641118 786,2406788 120,5597150 2023.01.30 18:02
procter&gamble 229,8215491 560,4208600 47,9734729 556,7721603 580,2471672 414,4426848 2023.01.30 18:02
salesforce.com 668,9752440 531,1331420 92,8341166 556,6002157 84,2480795 77,1676126 2023.01.30 18:02
travelers 511,459124 32,2969404 287,1517187 856,5157264 973,4164371 936,197427 2023.01.30 18:02
unitedhealth 390,4931258 792,9697876 740,2060173 413,4086280 182,9432649 542,2728847 2023.01.30 18:02
verizon 777,977232 873,8609935 346,9498698 29,8566284 995,603304 154,2823731 2023.01.30 18:02
visa a 212,102241 798,1853167 427,7346858 205,8165710 228,9969622 786,9681044 2023.01.30 18:02
walgreens boots 203,1988309 377,3842407 142,9185022 657,9194772 17,5302255 780,3620280 2023.01.30 18:02
walmart 480,8090766 219,4758773 869,3722251 758,814559 383,5563498 267,8091102 2023.01.30 18:02
walt disney 291,4718317 626,5188471 469,4120397 487,6717733 611,8636838 56,7529663 2023.01.30 18:02
2023.01.30 18:02 2023.01.30 18:02 2023.01.30 18:02 2023-01-30 18:15:35 January 30, 2023, 6:15 pm 01.30.23 30, 1, 2023 20230130 06-15-35, 30-01-23, 1531 1535 1 Monpm23 it is the 30th day. Mon Jan 30 18:15:35 MSK 2023 18:01:35 m is month 18:15:35
7132798545307235379113149576133847978050568642038108
5915148145671691046415573182745460761498962265072
6277171819411291077287824659449612347189397352603
8210776274025558423894423524724106041589316145538
2045616099953476765017946671295497677924208585058686
377863638064586732843342336501721884344844725179122
670327272023568758195339945649853469577314491733101
990249892196649707994501330225656749335550179781289
9233521881795141426760111594626603583374605702164
9597734495682347891199057497503048378094670850903554
40479342195635298234116705459698874656634810613791
91373101430681556697104548283717021689415183906493
82989179532296910069987317048297469241280403847410
130568023536535071881029630255698546840660440604613
312718286456233592883578585694837021647953879826183
68536002341375726373003470846845057372666547025330
98116167896623665998221274556710808272586365994229
4306157331702946737750862336218920399038497866419664
602557379525918396782481613834653469290763565917550
5510881766941436509424722057662947734395399040363521
184157849679358264673336270588622707732654562102334
7714298747615345421918393518807662085284595759887326
53801293551884240333253896075350553397842066809
425134454239100345394537502594663615906208250924681
935323319048895781581317872656814778038906147989366
622144935279787794391327215767578499414431428918
5807168594440242898932778529097900482068789384014
435272639358698577879913266571158276534212354198490
8519767445089687529496125568985795869682411616009142
308266468589981714655672764434128428614926504571
91315268589328339920573942206423885126255875305735
8743796978571484537114743932789323117122288824335266
226378917367235594724351216480660094084840860155129
15014414580733796755103398001847927919072022189
238459585105507242256196412162655779273877629962036
53428914486173478679026358150936878423485362557981
38764085587999684957444897352966884923243838268562
5063380398474020359033586668801150057541570584182424
9237171649272615982264086392374035558064711844731600
88868048737557783993671212291430297618905471742738
184895073871800914382315260918365233814801587413609
6804491150746751687718582328134977006629123472782588
188992391226280726791265376815646798233104326352816
823891553844738630040337892393253173020654039563725
# site
stats hit
1 www.blogger.com 4998,71 63593,267
2 www.google.com 3520,23 34909,362
3 youtube.com 9142,691 89956,995
4 linkedin.com 1639,531 62442,550
5 apple.com 9334,883 33889,64
6 play.google.com 2755,41 59495,207
7 microsoft.com 3426,943 86010,113
8 youtu.be 3378,338 48479,838
9 wordpress.org 4079,121 10436,760
10 adobe.com 1435,454 12104,58

206, 3074, 6766, 4842, 1960, 8343, 1424, 5791, 9005, 4223, 1762, 6457, 3642, 4403, 5265, 9611, 5501, 979, 1255, 7854, 1294, 5580, 6600, 3563, 8284, 7982, 383, 3014, 8492, 2200, 2396, 9228, 4494, 162, 6026, 8962, 4211, 36, 5911, 6414, 1383, 4239, 8833, 5789, 4668, 1082, 9798, 4959, 514, 38, 3136, 3858, 3540, 8156, 7492, 3644, 8964, 640, 5134, 5122, 4416, 6865, 6511, 8504, 6944, 3564, 7541