Table 2707 stat 8962 time 2023.02.04 21:28 Last 20230204
name last high low cgh. cgh.% vol. time
3m 100,9995585 438,8959890 923,6064260 327,4013760 150,5042795 145,8213073 2023.02.04 21:28
american express 807,1520172 435,3980932 94,9901214 465,4560883 607,5878868 356,3345756 2023.02.04 21:28
amgen 840,9649397 367,6989580 279,6370700 595,3782815 636,332168 274,5605074 2023.02.04 21:28
apple 640,6015082 961,7894794 106,1066668 611,9135915 259,459784 312,3521634 2023.02.04 21:28
boeing 37,7761642 808,6433657 364,1640842 977,2048083 129,3443647 903,4074294 2023.02.04 21:28
caterpillar 981,4988644 785,6180631 532,599812 179,1717239 661,1404539 961,7672770 2023.02.04 21:28
chevron 247,5719898 681,5058044 618,9925531 858,6540679 768,6662194 298,1327683 2023.02.04 21:28
cisco 830,2753747 338,9593274 620,2413427 367,6011741 740,1524676 220,2722882 2023.02.04 21:28
coca-cola 213,3978076 444,8739381 538,4052151 641,7853820 977,3220836 291,5951730 2023.02.04 21:28
dow 315,1491541 249,833539 815,5466743 216,6456769 822,5536986 605,4417883 2023.02.04 21:28
goldman sachs 795,9717610 43,5352482 125,2621994 807,3366772 660,2515482 211,1982683 2023.02.04 21:28
home depot 657,8518304 983,6339680 174,2748366 229,4885505 424,4783817 572,2393639 2023.02.04 21:28
honeywell 26,7880265 885,8471049 342,4900450 289,1367661 462,3318554 672,5860343 2023.02.04 21:28
ibm 594,4795505 922,2540616 731,1333268 452,3878618 985,4359801 22,1590710 2023.02.04 21:28
intel 711,2509707 647,1348071 729,2195258 374,7544083 8,2592117 601,3492772 2023.02.04 21:28
j&j 749,8904062 486,2110625 223,1580575 797,8163162 637,7198083 71,3687065 2023.02.04 21:28
jpmorgan 853,5227076 756,8382921 958,7783980 997,6695042 30,6449845 804,7587209 2023.02.04 21:28
mcdonald’s 864,1784823 513,8720624 438,1146421 222,1869506 6,7073828 398,2273097 2023.02.04 21:28
merck&co 865,1951097 44,5030480 915,1140035 871,7680529 637,6283226 606,5953987 2023.02.04 21:28
microsoft 407,6037080 265,4360890 249,692141 195,1132027 248,7079389 985,6853902 2023.02.04 21:28
nike 822,2066046 872,8276292 914,2703537 55,7794275 465,985645 283,3803812 2023.02.04 21:28
procter&gamble 213,1542299 149,8492790 782,7547790 445,1892729 359,7095804 625,6071795 2023.02.04 21:28
salesforce.com 779,8201717 720,264907 528,7056472 712,3506915 912,5842216 179,8262391 2023.02.04 21:28
travelers 854,2332593 606,3200385 332,8881420 700,5443918 43,8488537 394,8249243 2023.02.04 21:28
unitedhealth 604,8383483 15,9621196 548,6395590 569,3267231 460,2896811 353,9878411 2023.02.04 21:28
verizon 995,650946 339,9075800 649,5168531 734,5038912 750,3394856 824,819361 2023.02.04 21:28
visa a 228,5243492 626,2699993 373,199985 95,9768353 858,1091206 939,4062754 2023.02.04 21:28
walgreens boots 748,5082539 733,2084101 798,862121 197,7932631 152,5347837 701,8006226 2023.02.04 21:28
walmart 52,4346620 305,8017490 774,1284433 883,17750 653,5100129 272,259951 2023.02.04 21:28
walt disney 530,3666977 3,3883581 476,9417852 794,2244977 450,5276318 433,2479739 2023.02.04 21:28
2023.02.04 21:28 2023.02.04 21:28 2023.02.04 21:28 2023-02-04 21:41:36 February 4, 2023, 9:41 pm 02.04.23 4, 2, 2023 20230204 09-41-36, 4-02-23, 4128 4136 6 Satpm23 it is the 4th day. Sat Feb 4 21:41:36 MSK 2023 21:02:36 m is month 21:41:36
629276527421215687039509901165162245941168046701241
72272442656361451755965280375044655183862579459994
3329970357810864893435740479542686246794655879503
57415383196123094355857562942609257951683181141742
2330228731231279342895268640946594805246507820473299
97033612353331852153821114427434679599741080242817
71577695522748953754277765015925981839191097858236
586984993628266746157202080748397999154816312288623
530646465601980186342455621839122708030882748847785
9732304721496760189420257810856755617990104172200
48687224130166453081528607442851163289250230448791
5128909384514411661126297715208752664532466703751
945718518848745543051899158032556784214621315636582
656549824221200320112507986656242708394235184944047
6645158224956477664229473169788868039973575815071767
9329835289658985822327839472359772668565118410278733
5399936409574263639744469374102365914459917271564
992330679375889356315745434944768358544610245092870
165550545506580936317038549455115725280382215538051
127329003059773877733089181587659243152132656972416
772118831622833072979076950182784299308894534513303
771043828518409378733556235759158866158968042555779
753736643006983914989490875613043564316384882453212
35916912666859852885703899134832790584245495630560
6761348367297439644280892434664385035336411342232217
935964834324872232154879909087586359554932786351041
278627014034284919783760497861507628117624177575536
202715631917833093506678287993709355361242047437624
2914613121002619122480099153191695574485143332749343
628428583246910692217533486663758310233135850218715
9682149994669110169080941730199991538019973810566555
975982558028461696073092248842397927654941586542335
3763836158021891659219939445697750215750956535967331
402544543759749452485596076333449855125306999015
382274815622713678652734247316412102547437033198519
492412994802117910284663804774939438873709698767624
668791656792442391638870863901842105658689839526707
58526898274418258196482129907908970109719295137
6356459613596443923820046295487784892126754598118
4823831088729047772739156784061768985841273995459
63421717747345056498448684347265544859329351685492
8688742979646382306219331761098261193737087717864
70682571264554505404384430933000480620288038663275
9497987316432909450054715627336163391543576556547263
# site
stats hit
1 www.blogger.com 5734,808 11282,775
2 www.google.com 1355,871 72457,235
3 youtube.com 8573,761 39875,552
4 linkedin.com 514,821 122,607
5 apple.com 3671,997 16931,455
6 play.google.com 3322,117 8833,978
7 microsoft.com 2706,23 55385,906
8 youtu.be 5876,333 63173,161
9 wordpress.org 1410,745 93577,277
10 adobe.com 6147,661 51089,472

9097, 4723, 244, 968, 2483, 3527, 6396, 6352, 8839, 2493, 1723, 3579, 3459, 5315, 1452, 4271, 265, 7844, 9782, 714, 4324, 5910, 7540, 7336, 7666, 8548, 3928, 8557, 8468, 7448, 3904, 467, 711, 4677, 7122, 2757, 9629, 2164, 927, 3547, 9327, 7981, 4220, 640, 409, 2607, 9805, 8480, 1384, 1007, 8547, 9951, 2430, 5344, 1614, 1949, 985, 4194, 6467, 7893, 2921, 1187, 3573, 3240, 2823, 3462, 8010