Table 2882 stat 5803 time 2023.01.27 14:18 Last 20230127
name last high low cgh. cgh.% vol. time
3m 816,5599155 432,9539700 681,559934 716,6792387 2,9625203 743,8231854 2023.01.27 14:18
american express 927,3847767 393,1401019 865,4563419 64,1466891 718,7664903 793,9371605 2023.01.27 14:18
amgen 70,8387496 218,8271356 196,5058921 407,120260 66,8396352 966,7474616 2023.01.27 14:18
apple 895,6823522 427,8968947 645,1698066 720,5727202 555,1132779 713,4195031 2023.01.27 14:18
boeing 570,7767054 566,2873918 543,3593324 225,6125838 198,4423272 440,3940694 2023.01.27 14:18
caterpillar 948,8471149 406,140267 687,3720912 761,5823786 55,1881885 479,6993158 2023.01.27 14:18
chevron 358,1993532 272,9125783 313,9848580 332,8822508 761,8982734 170,3047589 2023.01.27 14:18
cisco 258,3941947 917,4556877 836,3570620 849,7847410 204,2558523 798,8909269 2023.01.27 14:18
coca-cola 628,5602558 473,6823868 748,9525787 382,1064392 152,6537385 19,4645628 2023.01.27 14:18
dow 638,3510988 347,4001597 250,5164560 705,5069779 910,6222612 962,7471725 2023.01.27 14:18
goldman sachs 979,8124226 532,1835001 69,3306811 75,6962182 891,5477323 379,6393810 2023.01.27 14:18
home depot 500,7603075 746,6522427 414,7648376 117,526423 116,4636190 453,3653085 2023.01.27 14:18
honeywell 980,1577205 872,8907256 780,8349520 638,7593049 647,1698115 942,7156493 2023.01.27 14:18
ibm 500,172318 412,3914293 565,7904724 31,652749 551,7766304 717,9648258 2023.01.27 14:18
intel 541,8343230 18,6574043 298,4702700 23,2780167 628,8949992 169,4079720 2023.01.27 14:18
j&j 730,8066403 168,3773256 976,1100817 93,4769442 128,5048424 868,6922774 2023.01.27 14:18
jpmorgan 296,8991837 757,8460946 676,4750698 811,2172820 310,8283884 874,6073345 2023.01.27 14:18
mcdonald’s 299,8973990 885,9266486 792,540934 335,5223493 860,5018974 899,8371854 2023.01.27 14:18
merck&co 612,9926498 314,7392923 497,1825029 432,7928068 82,1891218 639,7575005 2023.01.27 14:18
microsoft 664,4498217 974,9735842 278,8494686 581,5768683 747,4662698 504,5392657 2023.01.27 14:18
nike 520,8381374 62,3810968 340,9612899 219,9520137 953,5324116 691,4514317 2023.01.27 14:18
procter&gamble 715,1228755 244,7966010 312,8831398 554,9761888 333,5288838 949,6111714 2023.01.27 14:18
salesforce.com 378,5306915 188,1252199 996,6915565 664,5173243 530,7261005 898,8697286 2023.01.27 14:18
travelers 687,1167032 821,6413299 649,5130481 93,3640292 636,3369999 161,9479208 2023.01.27 14:18
unitedhealth 220,7147316 924,5531010 244,8738824 165,6219676 405,3523120 747,4015350 2023.01.27 14:18
verizon 44,4116729 918,5735623 138,8172804 443,8251636 934,2650331 467,5830982 2023.01.27 14:18
visa a 778,5592549 947,4140047 896,1077575 362,1163943 822,2860349 669,661043 2023.01.27 14:18
walgreens boots 160,8337675 688,5644911 186,4352592 966,2299478 847,8848853 803,9847054 2023.01.27 14:18
walmart 702,2468009 810,6361491 512,2763624 220,2899152 835,1663747 704,7318720 2023.01.27 14:18
walt disney 274,658453 848,966212 352,5177613 163,5117974 352,8507973 77,5376081 2023.01.27 14:18
2023.01.27 14:18 2023.01.27 14:18 2023.01.27 14:18 2023-01-27 14:31:20 January 27, 2023, 2:31 pm 01.27.23 27, 1, 2023 20230127 02-31-20, 27-01-23, 3131 3120 5 Fripm23 it is the 27th day. Fri Jan 27 14:31:20 MSK 2023 14:01:20 m is month 14:31:20
42413305711629492763298484839632369253619774131847
4890329432157942298957221831193870371324329751468453
2768271883974969787354072728946676783447642564007915
230822464403662696284728671227798414513395591777805
788433493901885864171159382806553817708689536654001
5598502087787607870177837652820724295956309833134
1384384441873163384234182212496860020389576202751
35269459810345852214175731286308548693285411908712
501869762606084888282868621560421819717815221409
716474322744520611833663866931584884459750526241172
96897672706936957102433787873818814084300272834065
9961411064893826489589965395502856211443444690496361
7497551184308249660363378897132398217597454577546218
831072973188313978682999281277153306849956033701518
37439021471185868814242003193682435203683426817185
352939784701142636145814810739366555442969798064697
543232296173171254387844011629633635363391515297
5464474617427537279327366167760489639520563644214
696544814211736410491341167479378909181591071073401
946275692465803967946890120632624633226683313855649
5654229867881854342167822857213118211072678086167
9688664828458092135569025792145458076920479984556416
3651525363606369277530843566525683435922757969926
72319677510187031445294237872539382207433827807328
732724980647631112610663084922437223947500655278348
6252779341818875337119084677373350279953519437126121
70255929151264985759442351071571879546199093449324
561736771751338560739859420032492516416536980687738
48720011617284593545994227576354637775245862409823
2084702279486902731975653812475996581872916791274393
491964572240263183616770527378142505010739960411959
5779212566880417855664230549949287316136126616419
3289733076676332328168354124712830343812850535476167
907657804887795443155325541176462689865155792481925
8468941726291461398774768563756024362491521618504995
997887751994737318769903840996825829767321316358190
9801765354469038953214622442690566736233119745995449
89791351337912065947866287160165098567080173168696
9095738223634955272524760338434557615658879274715
459857625426588940042837983547765428978565841801902
598530238557272891591741192411243225283260260341749
401149636695574216467338861676435754636343081959483
141461398207909060634117550161011361091250566136709
955251032286550508595167926995773817804829681985717
# site
stats hit
1 www.blogger.com 703,623 23290,957
2 www.google.com 2939,325 91214,161
3 youtube.com 3759,916 48326,569
4 linkedin.com 5705,420 7659,47
5 apple.com 3715,494 83863,930
6 play.google.com 4897,43 66723,36
7 microsoft.com 8232,16 86496,617
8 youtu.be 8351,804 18869,906
9 wordpress.org 4266,422 86227,721
10 adobe.com 7465,775 88090,123

3642, 2605, 7671, 1555, 1452, 7507, 7518, 111, 6510, 6023, 8167, 8811, 3698, 9848, 4824, 8342, 7975, 6305, 4011, 8255, 8705, 7342, 3621, 3895, 3732, 4676, 4992, 4282, 9500, 132, 5200, 2788, 9419, 8820, 6952, 8892, 2835, 1879, 3685, 6586, 5689, 9316, 4747, 9371, 7726, 8570, 7976, 6100, 449, 823, 1993, 3056, 5947, 1283, 707, 7047, 9129, 7077, 9959, 8122, 5950, 610, 8048, 1319, 1627, 5896, 1855