Table 4351 stat 3004 time 2023.01.30 20:29 Last 20230130
name last high low cgh. cgh.% vol. time
3m 922,4291296 851,309459 561,2112335 341,430929 42,9130929 571,9937241 2023.01.30 20:29
american express 359,6872506 668,6980896 326,2389269 743,5628904 193,8166806 731,3462434 2023.01.30 20:29
amgen 445,4306879 453,4519370 252,8884818 752,1738999 318,6040185 205,8791113 2023.01.30 20:29
apple 815,5452586 922,8568654 458,4933970 850,8171810 181,5183669 515,5060583 2023.01.30 20:29
boeing 757,2589390 69,9502297 76,8005603 297,5207040 232,7499158 972,4827830 2023.01.30 20:29
caterpillar 638,7249758 657,9560089 329,8615286 835,1442462 407,7573241 2,8651384 2023.01.30 20:29
chevron 251,8517009 682,4313685 370,1975899 937,1273615 457,63753 78,5321484 2023.01.30 20:29
cisco 807,3740642 53,381837 124,254933 521,7623775 750,1776495 718,794634 2023.01.30 20:29
coca-cola 40,5535063 224,4459650 311,2248210 311,5615513 77,9934227 992,4465896 2023.01.30 20:29
dow 191,9303464 574,6475413 936,6515421 180,7436572 26,2325420 782,1495861 2023.01.30 20:29
goldman sachs 258,3028075 912,85044 480,6303498 88,5196349 184,3116772 965,4946864 2023.01.30 20:29
home depot 536,2767031 57,6130199 270,491573 60,4611383 979,6335603 109,9162253 2023.01.30 20:29
honeywell 285,2883691 660,3107085 521,4417233 460,7789463 744,3722581 787,2249876 2023.01.30 20:29
ibm 3,8754183 744,1864639 187,7102222 681,7235934 986,7373878 337,2570510 2023.01.30 20:29
intel 786,3962226 718,7660487 30,8268687 682,3148852 116,3421564 625,6361488 2023.01.30 20:29
j&j 784,858882 415,5284103 458,2025458 753,4607541 78,4980202 647,2650594 2023.01.30 20:29
jpmorgan 209,3283682 988,1951675 66,3252660 452,8523010 721,1704076 618,7512714 2023.01.30 20:29
mcdonald’s 997,3006236 67,1125140 643,6917501 748,4266596 777,1637579 955,2357844 2023.01.30 20:29
merck&co 366,7084676 696,4442675 207,3437564 709,4147299 672,6979796 610,7378804 2023.01.30 20:29
microsoft 24,621158 590,7447341 233,2085310 496,2297996 509,5621619 342,1519345 2023.01.30 20:29
nike 254,909763 579,315501 255,5336638 268,6210377 242,9638729 66,4486189 2023.01.30 20:29
procter&gamble 308,7746320 863,9797537 473,4732461 717,4958571 535,3078154 241,7678853 2023.01.30 20:29
salesforce.com 516,7365965 997,255009 299,3399984 178,5526702 431,7560293 584,6857088 2023.01.30 20:29
travelers 290,8515546 307,5318242 815,3720515 980,1230566 147,8437918 103,6192949 2023.01.30 20:29
unitedhealth 317,8204443 116,8523997 129,3557430 620,6446060 93,6179698 670,3910977 2023.01.30 20:29
verizon 958,8475420 943,3889428 603,5279880 75,8932641 380,3813979 425,1949698 2023.01.30 20:29
visa a 753,4055313 318,9001327 250,4208366 519,5663609 242,6345794 419,3695405 2023.01.30 20:29
walgreens boots 990,390455 15,826618 657,6842531 474,6149833 532,4175273 4,1353663 2023.01.30 20:29
walmart 945,785775 29,3250576 460,4537186 520,2134246 859,8380537 114,1085728 2023.01.30 20:29
walt disney 259,6329847 675,5001711 268,936941 869,2578865 133,8838579 341,7897547 2023.01.30 20:29
2023.01.30 20:29 2023.01.30 20:29 2023.01.30 20:29 2023-01-30 20:42:27 January 30, 2023, 8:42 pm 01.30.23 30, 1, 2023 20230130 08-42-27, 30-01-23, 4231 4227 1 Monpm23 it is the 30th day. Mon Jan 30 20:42:27 MSK 2023 20:01:27 m is month 20:42:27
814410004087177426409473225576927421194360417484893
5869773294137814819427656773499125807851382152039665
1210334757399834298193459657269475057825571077118752
4154654527615230385753234438293590971321501312561322
32405265645946849748634813469424098438291579359324
306157847545341610152749108856654971467061287962421
65825945330264853389810920997836083609378212225728
9567188412332342437161824730488463741962183090269792
89869335485292368895201764588744263396644122926925
6447204427968254742103298414455151461219157628348
508024716760795351559833287965145535830139690865005
1046631167014031339480879595209566502888295171551
56936920163833309357933892014179407852832001144340
37554738770594211275654552744858398759697263487844
8677274990138874180841797332532897617995571979318969
498740348641818809641144580661236714064692898528070
131588844903559967014384807493489449810926853777
573185261984643345089524851951141711714977174457221
965868784152106260949170234128216676945436787614633
7241641022071684650165361839482033653627845387796471
6512922437623221925623845128444299367612912279687
2126128261019133784829858452432183248207990558237
870567663247885736592015330012452802821917021762927
91071831533218599927907444812508304229251466636326
8618979526675027824550342455521037444261618575422112
3570865345546397881432503562419715983556818064981292
5005115915205864862574434766408696950962429447914
7096156370947219368429818912996566272610274583596997
3360439770635685987951931030583684245616110131192953
6415811759111352275018007040121387761109625293597921
4109417069038373399664964591376176808069303211331455
36749252127326344226026455530785367295405899276866
897071005384123823677996795245377211399814279568492
841141401377327535349248329472826616970792102457205
25738237175948245104424933464442728196102652427964
764976598594151295865085031634945882954871253618
655588823311272713841200737858732712546145872878
450551636152698262361564126128343454956405203130
64419284420532035551300650582864981015454977988291
7730115283439861491047023863170187932697627317095973
264757621972924743517166859849158569817751557628229
940593226195914829065447424397424007584816148513996
6587257617924752735730832902762381418144682444824648
3847619186275992020641750477182779574896697655596
# site
stats hit
1 www.blogger.com 6589,926 769,400
2 www.google.com 3907,272 78423,341
3 youtube.com 3338,569 52659,55
4 linkedin.com 3283,971 25616,268
5 apple.com 6119,934 31764,990
6 play.google.com 7051,677 1686,767
7 microsoft.com 6336,807 66343,405
8 youtu.be 7834,375 96447,443
9 wordpress.org 3003,973 84176,691
10 adobe.com 2441,626 3134,578

5580, 5227, 8881, 1401, 1076, 5264, 1462, 4174, 9567, 7363, 7867, 6313, 202, 29, 3535, 8406, 2125, 4396, 1531, 9220, 7090, 445, 7416, 8080, 2840, 292, 7226, 8295, 9826, 3889, 4129, 2475, 5926, 7259, 2667, 63, 961, 8306, 5125, 5358, 1827, 8671, 2253, 6480, 5288, 5439, 2662, 5671, 4783, 6043, 9408, 7206, 6613, 8744, 1897, 9701, 9750, 2776, 5337, 4081, 9624, 41, 7432, 873, 8641, 9665, 3021