name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 331,4370151 | 804,5846460 | 616,6039146 | 106,2993099 | 854,1833582 | 420,5652935 | 2023.03.24 00:29 |
american express | 90,2762914 | 557,245697 | 312,3449210 | 730,8727738 | 440,5617685 | 89,9145143 | 2023.03.24 00:29 |
amgen | 199,9900456 | 771,9394534 | 204,7057078 | 557,5338154 | 143,3606076 | 119,7591691 | 2023.03.24 00:29 |
apple | 964,2236949 | 59,8184412 | 407,4780627 | 384,4969010 | 754,9406498 | 521,662709 | 2023.03.24 00:29 |
boeing | 286,2518419 | 939,7259832 | 813,272696 | 640,126963 | 18,4112954 | 952,2205566 | 2023.03.24 00:29 |
caterpillar | 117,5088386 | 754,2597259 | 869,8728332 | 19,8339683 | 97,773738 | 652,5035811 | 2023.03.24 00:29 |
chevron | 555,361440 | 1,3097905 | 976,5219526 | 376,2623645 | 774,3151058 | 988,5874048 | 2023.03.24 00:29 |
cisco | 343,6288450 | 600,3596904 | 41,5522506 | 580,1571434 | 62,3346188 | 417,9305353 | 2023.03.24 00:29 |
coca-cola | 208,4357640 | 764,3039800 | 513,4169130 | 807,685742 | 453,8080429 | 378,4298507 | 2023.03.24 00:29 |
dow | 330,7544258 | 692,1037899 | 70,6805627 | 691,4119069 | 310,2912956 | 771,3495479 | 2023.03.24 00:29 |
goldman sachs | 843,3518442 | 507,9046353 | 686,9235603 | 835,8939149 | 359,5996741 | 198,8724620 | 2023.03.24 00:29 |
home depot | 17,54557 | 941,4696439 | 813,3194007 | 899,1434940 | 74,5917096 | 248,1433581 | 2023.03.24 00:29 |
honeywell | 272,9384784 | 555,5816798 | 230,3268622 | 931,733201 | 679,4379188 | 977,3651692 | 2023.03.24 00:29 |
ibm | 362,8131259 | 259,7208033 | 413,4569788 | 593,4293869 | 462,5343014 | 899,2759330 | 2023.03.24 00:29 |
intel | 853,7985253 | 420,9275285 | 390,6667107 | 71,6625071 | 605,6261514 | 244,8349630 | 2023.03.24 00:29 |
j&j | 953,1754145 | 908,6317197 | 613,8862385 | 996,9748123 | 699,2559729 | 695,1121642 | 2023.03.24 00:29 |
jpmorgan | 713,2888809 | 542,1753860 | 823,4405818 | 451,6768842 | 239,8707457 | 604,6293419 | 2023.03.24 00:29 |
mcdonald’s | 537,6752992 | 292,1426454 | 302,5360357 | 977,2544640 | 711,8858914 | 886,3247834 | 2023.03.24 00:29 |
merck&co | 772,8830725 | 300,4714941 | 139,9952112 | 584,8519969 | 284,1252094 | 28,1072742 | 2023.03.24 00:29 |
microsoft | 566,4787016 | 784,8048982 | 350,3885710 | 434,8869036 | 64,7260889 | 30,3653205 | 2023.03.24 00:29 |
nike | 262,71572 | 620,9735746 | 893,5059680 | 299,6651784 | 389,5979535 | 137,5280857 | 2023.03.24 00:29 |
procter&gamble | 593,7203308 | 380,8772567 | 845,4074653 | 984,4113313 | 886,7686891 | 217,2356141 | 2023.03.24 00:29 |
salesforce.com | 158,6504694 | 123,2211300 | 377,1520666 | 586,6386827 | 160,2062349 | 612,522723 | 2023.03.24 00:29 |
travelers | 712,9106151 | 717,1012433 | 509,8541232 | 629,1017332 | 574,94115 | 979,4199941 | 2023.03.24 00:29 |
unitedhealth | 417,9635206 | 831,3030436 | 732,475548 | 539,8894696 | 698,6611753 | 111,745823 | 2023.03.24 00:29 |
verizon | 813,6970500 | 713,9724655 | 903,3255221 | 25,6154877 | 236,7421885 | 717,7447056 | 2023.03.24 00:29 |
visa a | 596,3460600 | 846,1707656 | 356,8254286 | 591,7723482 | 789,4220849 | 76,5211586 | 2023.03.24 00:29 |
walgreens boots | 470,6140493 | 411,1676637 | 275,5212277 | 243,884662 | 219,9555109 | 61,1215624 | 2023.03.24 00:29 |
walmart | 281,856693 | 737,5171700 | 828,4537810 | 262,4241693 | 800,1083144 | 595,1553123 | 2023.03.24 00:29 |
walt disney | 933,1856944 | 927,7226919 | 608,30521 | 244,774188 | 617,6544787 | 245,8923258 | 2023.03.24 00:29 |
# | site |
stats | hit |
1 | www.blogger.com | 1333,940 | 90801,788 |
2 | www.google.com | 3853,790 | 74438,254 |
3 | youtube.com | 7785,391 | 26582,618 |
4 | linkedin.com | 8386,137 | 50210,28 |
5 | apple.com | 9104,463 | 92857,684 |
6 | play.google.com | 1165,380 | 25967,531 |
7 | microsoft.com | 8994,994 | 20370,890 |
8 | youtu.be | 5556,988 | 52209,689 |
9 | wordpress.org | 9264,431 | 47623,312 |
10 | adobe.com | 2201,221 | 56556,999 |
8314, 4498, 1181, 8779, 4061, 6973, 8209, 6848, 4319, 3700, 967, 3453, 5351, 7468, 2225, 3669, 3613, 213, 2941, 602, 4603, 4856, 9857, 956, 7450, 8364, 5244, 3684, 8386, 8150, 8605, 1148, 9984, 7012, 352, 9926, 5188, 7766, 6486, 9219, 3377, 2352, 9399, 9213, 7188, 8393, 9180, 8010, 901, 2087, 2635, 6206, 6795, 2866, 2693, 7215, 9667, 4689, 5601, 6849, 1264, 8580, 4782, 9606, 1611, 6935, 3705