Table 1384 stat 8601 time 2023.02.08 06:47 Last 20230208
name last high low cgh. cgh.% vol. time
3m 44,9630354 1,7065888 181,5272354 657,5811699 650,4901513 927,14538 2023.02.08 06:47
american express 570,2013969 797,1362015 750,7404483 599,978411 857,8924503 269,3464723 2023.02.08 06:47
amgen 839,2763695 658,8327851 247,7969138 693,2901899 760,6937553 996,9410555 2023.02.08 06:47
apple 221,6544147 522,8707197 145,4492470 872,7142983 650,6697658 850,4010857 2023.02.08 06:47
boeing 410,4500641 499,2670929 343,7681384 613,1815832 45,2721306 15,2912109 2023.02.08 06:47
caterpillar 69,7072482 581,8289934 401,5781793 770,6219940 233,2922741 493,3771600 2023.02.08 06:47
chevron 741,3648870 92,3921649 35,9419579 793,4448667 392,2921773 712,7345364 2023.02.08 06:47
cisco 61,3255247 916,1048234 598,9304878 396,6666996 638,9774351 496,387393 2023.02.08 06:47
coca-cola 556,2657416 661,7882083 558,1534468 166,2995367 518,2568265 692,5529865 2023.02.08 06:47
dow 199,4849521 997,5908062 777,7098127 326,8374450 36,2414620 942,6329926 2023.02.08 06:47
goldman sachs 172,3383026 300,8096857 316,7953849 848,8713520 62,5091582 659,6191421 2023.02.08 06:47
home depot 662,8249285 918,1809388 82,6103803 734,2805392 96,7317783 871,8724616 2023.02.08 06:47
honeywell 442,1966878 710,4769283 438,6521749 110,6100996 990,4096128 420,3062151 2023.02.08 06:47
ibm 205,2682102 178,2661242 777,8371272 885,4399733 662,8039449 621,7438105 2023.02.08 06:47
intel 414,3548372 25,5096574 87,8956949 382,5282064 93,920255 6,5305324 2023.02.08 06:47
j&j 744,1150553 141,7346777 525,5604172 41,7296658 828,2184597 995,6059957 2023.02.08 06:47
jpmorgan 56,8810561 46,7176424 685,6668810 461,993261 22,4858023 609,1083336 2023.02.08 06:47
mcdonald’s 382,9911024 636,4738798 84,6416745 5,8273282 756,1450441 562,2813978 2023.02.08 06:47
merck&co 705,6028985 12,5340886 821,68535 140,8769449 888,1860532 594,5729105 2023.02.08 06:47
microsoft 853,560400 672,8746523 542,2812200 983,9233394 273,6195257 397,3554502 2023.02.08 06:47
nike 261,4016313 183,179299 547,7447841 300,2521365 348,3103912 786,1690407 2023.02.08 06:47
procter&gamble 317,9263092 46,2051541 113,6405728 778,9652964 696,4503011 840,2384550 2023.02.08 06:47
salesforce.com 731,8229344 162,38434 443,5590135 359,7036602 960,5420718 721,5073199 2023.02.08 06:47
travelers 287,209177 759,6345383 331,5456813 803,6485534 472,8495645 853,5843526 2023.02.08 06:47
unitedhealth 490,6317721 550,1867499 82,3895976 425,8135942 213,5869991 817,6549920 2023.02.08 06:47
verizon 146,1767311 359,1066572 719,802423 614,56586 102,3734334 640,4324687 2023.02.08 06:47
visa a 919,4437758 81,3911050 294,9347296 975,7834774 566,5251065 970,6485748 2023.02.08 06:47
walgreens boots 914,3954320 462,1272359 982,2796066 782,1284436 456,1408801 235,1751403 2023.02.08 06:47
walmart 221,8490778 181,3222821 223,8209956 754,1416257 265,8357729 533,5581115 2023.02.08 06:47
walt disney 770,5081881 342,3370040 34,3118160 985,9479985 707,4477477 76,6896790 2023.02.08 06:47
2023.02.08 06:47 2023.02.08 06:47 2023.02.08 06:47 2023-02-08 07:00:54 February 8, 2023, 7:00 am 02.08.23 8, 2, 2023 20230208 07-00-54, 8-02-23, 0028 0054 3 Wedam23 it is the 8th day. Wed Feb 8 7:00:54 MSK 2023 07:02:54 m is month 07:00:54
857518375332195539712492965625479929028525134072254
5442363940055202197943075980984333988409765225053
55231421346450779227198435394943787860989163701728
685835912237068895747670099072109329280421170674
369269407509366857072123852779184953266838726606977
87577352208647364629445081381927262392726950069287
5909507126471032325710428385371176325978408391219219
7360692376158591571665121236798694989780569820008862
3782556437138206560412541206389658740099029423106
7093831511873937828936579601354253673565829293804723
858989622303679920089310172742529705559975789082721
12937891138016788173639545982956434815046524524455
662911714563144884778933316941362076796726399714913
5351544133935168141870252183569356578220842485245328
87045305481929804602329934535766113461865511648908
717159788594753842984553261636486398690254135367604
51189065835614578733901539498627588351361868818147
17773595873654865021173923780096176156345860456387
81217107656219505063639827596513858383739998244815
7712525130909301163974799784141041509080809964108803
194759709077620777895309062942475692489063335735
792236725546350907422043415740370604112669227265033
26889616379856842616478164378682245382742267956887
7206226252447604337323975566706072687594254964179486
726289802089176184249301186474296612917503823743320
24701297379939767065544583654719994780815934168091
6948085538637492509524034863390412299543613216409
658873176279514320234916721098999330439524121945688
839384748711962797404038268540918322607506851144655
426829312904885912664393597565710593695110790877256
564936159894690328384148118492654025379949656061326
9717426456593426378606120603087594480189127204186
54774066504228440953003502726722660998693815437
5922759563719898148993330914584295711525958324116
58238187603694154215177295625144082545317473974982
4255790175832500998398772165518382045720520425603027
453786183080332124147033682227440827650837440084570
389598679863734639221351140521666331793940730434139
2909551073564608632616252949409797986891161078121825
72774273628495604660119741373736119413089857923069
1096480380977788349395515864996734764584986638971068
227827554260622667711140669186297684450155317551137
1913279399134839416651881609627847393138949689266
826986572641443835505027019748675576825494461721147
# site
stats hit
1 www.blogger.com 65,49 21141,441
2 www.google.com 9755,464 26769,78
3 youtube.com 3291,209 34149,387
4 linkedin.com 6520,885 74096,88
5 apple.com 9349,580 78895,27
6 play.google.com 3283,143 78227,893
7 microsoft.com 8252,635 38703,293
8 youtu.be 2513,275 40689,258
9 wordpress.org 3234,619 69859,299
10 adobe.com 818,967 37630,411

7178, 8265, 5379, 5374, 7026, 4459, 3463, 6703, 7256, 2317, 3694, 3234, 1880, 695, 9985, 3288, 2771, 3188, 688, 9325, 4201, 6165, 7169, 7467, 2492, 4424, 4677, 6062, 3879, 8099, 1559, 1025, 2939, 2479, 2774, 1340, 5586, 4637, 370, 7178, 1886, 9047, 9259, 3119, 1864, 7001, 2604, 7751, 2238, 9169, 2032, 1984, 8011, 373, 8723, 1242, 9152, 7170, 5396, 1548, 1506, 681, 6573, 9651, 8661, 3821, 9326