Statistics for 2023.01.30 16:50 stat 2746 №9958353

Table 9772 stat 8076 time 2023.01.30 16:50 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	191,9004234	557,5978350	524,1395679	804,4347410	892,6674140	306,2320104	2023.01.30 16:50
american express	142,4038552	29,2188639	655,5012090	239,2721397	992,1343835	734,7806192	2023.01.30 16:50
amgen	161,902630	24,4356930	87,2934	243,2771158	900,8000197	875,4251511	2023.01.30 16:50
apple	939,6788630	860,8321837	346,1657267	65,4876588	570,930084	706,2246020	2023.01.30 16:50
boeing	594,9453782	497,5864431	80,2312578	367,2408602	322,3902470	676,4076188	2023.01.30 16:50
caterpillar	391,9197865	685,2912570	720,5596852	716,6593937	239,5763000	492,5848251	2023.01.30 16:50
chevron	742,5557715	73,3116085	649,7790064	536,2429972	724,329521	829,8041460	2023.01.30 16:50
cisco	264,1965023	45,5857304	587,7215592	993,9772896	641,6780836	269,3611518	2023.01.30 16:50
coca-cola	238,9849546	21,4763169	561,5121229	62,3032813	68,1336257	615,7166741	2023.01.30 16:50
dow	912,1511001	959,6370164	184,7891114	441,4482618	985,4861684	34,5723630	2023.01.30 16:50
goldman sachs	208,273413	550,8490732	705,8181991	211,9431936	803,2307704	420,3644083	2023.01.30 16:50
home depot	743,4806523	668,8107876	614,2825792	527,5269098	434,4871328	164,6177312	2023.01.30 16:50
honeywell	276,6050885	66,2618578	92,999851	834,2989844	128,3838733	148,8327511	2023.01.30 16:50
ibm	202,3582825	776,52261	589,1954550	370,3319462	676,373238	143,2903852	2023.01.30 16:50
intel	320,6701953	817,7535820	158,9812211	371,4335721	586,4373061	695,6775663	2023.01.30 16:50
j&j	537,5296506	976,6646174	913,1246082	497,1155961	483,2733130	121,719435	2023.01.30 16:50
jpmorgan	469,4904563	404,1448752	528,5466233	435,8476829	217,2525552	601,3741464	2023.01.30 16:50
mcdonald’s	234,9725780	807,8200856	410,5031483	498,9471752	33,4742024	612,9463225	2023.01.30 16:50
merck&co	599,1091608	62,817011	383,1827406	154,8512416	673,5575342	996,2009769	2023.01.30 16:50
microsoft	105,4313770	49,3209758	684,6499246	695,9177083	622,5028406	738,323867	2023.01.30 16:50
nike	6,2354457	979,387876	709,5913542	985,3084586	700,470286	390,829887	2023.01.30 16:50
procter&gamble	230,5438041	934,9029659	102,9303470	104,2054956	362,1526025	526,456561	2023.01.30 16:50
salesforce.com	802,2215934	963,4250297	724,7011582	457,7304227	936,4369781	769,6462519	2023.01.30 16:50
travelers	29,7543203	954,7288473	801,3448700	812,311179	888,7460661	934,9900123	2023.01.30 16:50
unitedhealth	676,380265	196,381370	191,7219790	84,9931560	943,471573	418,6680061	2023.01.30 16:50
verizon	748,8756020	399,6849193	313,1676389	331,3409123	922,2858815	70,7233079	2023.01.30 16:50
visa a	631,8815954	754,5194254	628,6885094	509,3040745	726,7049454	342,9171648	2023.01.30 16:50
walgreens boots	427,4260044	910,3704966	473,3285064	39,2214771	204,4369314	906,5166883	2023.01.30 16:50
walmart	604,2375675	857,5265293	523,9273599	250,1542004	809,42628	673,4366167	2023.01.30 16:50
walt disney	693,1830633	740,4193080	888,829025	337,3149329	509,2467934	685,9820685	2023.01.30 16:50

2023.01.30 16:50	2023.01.30 16:50	2023.01.30 16:50	2023-01-30 17:04:03	January 30, 2023, 5:04 pm	01.30.23	30, 1, 2023	20230130	05-04-03, 30-01-23, 0431 0403 1 Monpm23	it is the 30th day.	Mon Jan 30 17:04:03 MSK 2023	17:01:03 m is month	17:04:03
7240	7795	1100	7655	1537	8710	5418	8901	6988	2389	674	7699	9947
6592	7703	8168	8448	6551	8923	3022	7125	1270	1984	8003	3437	7790
6973	5612	6336	9333	8615	8980	3462	6609	9735	2843	1363	9401	4282
2317	7795	1827	5594	1686	9642	5968	8518	5319	478	4363	1559	7070
1317	6267	3874	3316	8689	6435	2581	6213	9138	479	7128	9635	7724
7817	1201	2202	1357	8115	7051	6897	6573	22	1450	1376	8414	8243
7650	3147	1874	4655	5849	5592	5324	2434	5137	8113	2661	864	4368
4699	4094	8323	819	7117	2433	5768	8627	5486	5066	6324	7250	1912
2571	4022	5015	9720	1662	851	9512	5173	9738	225	2300	2314	3629
7567	3075	790	2254	2583	3531	6376	345	7673	5193	1800	3786	3294
7734	3450	4246	2241	496	2965	7841	18	7850	6563	3620	8050	7081
3743	1873	6951	2644	968	1418	4210	6238	4663	2721	5448	1074	8764
6246	3505	6662	4192	4283	8140	1544	3816	2314	4874	5198	2628	4217
8490	87	9982	4067	9657	732	9263	4991	1941	6508	9495	3780	7373
3905	6897	8077	3411	2639	4494	6878	7434	7999	2624	4097	9523	319
9427	3386	3076	6799	5412	5358	3037	2215	4701	1681	6702	8830	2668
3889	3531	1208	8307	9756	1884	1354	1430	6117	4707	1997	7423	1541
3356	3449	3297	8214	1545	9784	4015	1233	6093	3193	9299	1989	7641
3413	7661	9187	5324	7040	9973	5446	4675	1369	4769	4587	5189	8384
7089	8492	4356	9792	6857	3034	1613	799	5327	3103	1474	8691	7073
7104	1057	6747	5858	2875	7141	2231	1644	6176	5337	4842	3219	664
2415	935	2631	1748	3524	1833	3732	9596	7373	4869	7089	2273	8019
3088	5058	5930	3105	6959	4901	9423	7200	7807	5962	1803	9228	2350
7716	8741	1736	6972	5579	4265	9764	4418	9931	3089	5095	8061	8297
4391	6535	3841	1362	9985	4410	9891	9856	8671	5380	4283	6929	2439
8267	3080	363	4088	4211	1148	509	8670	8087	4906	2715	7561	6664
3403	9216	5615	6341	4045	6165	3601	6061	5948	5879	1488	3176	1907
9969	3984	1311	225	3228	8008	4534	6273	186	1073	4621	2816	1637
4465	696	703	5840	7297	2074	7677	3360	4870	7737	8591	1016	4168
6684	6137	1285	3133	6974	2645	8522	9963	7461	5896	3323	8713	1909
8981	6968	8561	131	1971	5299	3396	8939	5084	5980	8055	2685	4260
4717	7065	276	9549	9194	894	2807	739	7968	377	173	4365	506
9593	6371	9197	6825	7712	2307	4343	5370	824	8101	6282	5696	2973
2119	2021	9757	5814	5466	7214	1272	9390	2185	5078	8968	5731	7463
3136	8670	9028	3445	3412	2661	9329	4236	416	1466	9084	3537	1205
63	9573	8947	685	8816	8403	760	5463	1039	1546	1333	780	1766
6449	4026	7807	4588	1615	88	1150	2010	1164	1366	6189	1417	7678
9696	5547	8322	6764	9649	6436	1949	7771	349	939	8471	5127	8729
2241	9049	2894	8377	206	437	9046	1538	4322	3532	5523	1011	6238
8564	9318	2678	7437	1477	471	8771	6551	7645	9292	1078	2669	5704
8489	4653	6197	6089	509	7073	493	8275	8402	1640	6251	549	8467
9155	6236	9328	1573	9450	7197	3284	4305	5650	8906	5761	969	2260
6686	2762	4436	6288	6775	5396	9595	6117	383	4496	9757	9484	4070
5969	2645	2258	1038	4482	6936	6144	6384	2057	6384	2769	7573	1452

#	site	stats	hit
1	www.blogger.com	7330,742	9355,600
2	www.google.com	1480,618	19587,652
3	youtube.com	8825,19	87748,816
4	linkedin.com	1224,380	26363,670
5	apple.com	729,341	28403,444
6	play.google.com	9789,438	64948,577
7	microsoft.com	763,467	85349,753
8	youtu.be	2241,580	89800,957
9	wordpress.org	3210,992	55601,469
10	adobe.com	6096,752	12065,492

9982, 8930, 5711, 4504, 8467, 8905, 5437, 3608, 3206, 2346, 116, 2215, 7476, 6127, 8111, 2700, 4121, 1867, 7256, 8947, 5313, 8568, 2522, 854, 3312, 4732, 5115, 3459, 3850, 7584, 631, 51, 1913, 4582, 8287, 4891, 1380, 4349, 5633, 9628, 8401, 2371, 1305, 6106, 5414, 7114, 3973, 794, 9082, 5055, 8904, 968, 3403, 4185, 518, 7979, 8171, 2434, 6179, 4630, 2228, 7635, 8908, 2086, 3804, 5357, 7085