Table 9772 stat 8076 time 2023.01.30 16:50 Last 20230130
name last high low cgh. cgh.% vol. time
3m 191,9004234 557,5978350 524,1395679 804,4347410 892,6674140 306,2320104 2023.01.30 16:50
american express 142,4038552 29,2188639 655,5012090 239,2721397 992,1343835 734,7806192 2023.01.30 16:50
amgen 161,902630 24,4356930 87,2934 243,2771158 900,8000197 875,4251511 2023.01.30 16:50
apple 939,6788630 860,8321837 346,1657267 65,4876588 570,930084 706,2246020 2023.01.30 16:50
boeing 594,9453782 497,5864431 80,2312578 367,2408602 322,3902470 676,4076188 2023.01.30 16:50
caterpillar 391,9197865 685,2912570 720,5596852 716,6593937 239,5763000 492,5848251 2023.01.30 16:50
chevron 742,5557715 73,3116085 649,7790064 536,2429972 724,329521 829,8041460 2023.01.30 16:50
cisco 264,1965023 45,5857304 587,7215592 993,9772896 641,6780836 269,3611518 2023.01.30 16:50
coca-cola 238,9849546 21,4763169 561,5121229 62,3032813 68,1336257 615,7166741 2023.01.30 16:50
dow 912,1511001 959,6370164 184,7891114 441,4482618 985,4861684 34,5723630 2023.01.30 16:50
goldman sachs 208,273413 550,8490732 705,8181991 211,9431936 803,2307704 420,3644083 2023.01.30 16:50
home depot 743,4806523 668,8107876 614,2825792 527,5269098 434,4871328 164,6177312 2023.01.30 16:50
honeywell 276,6050885 66,2618578 92,999851 834,2989844 128,3838733 148,8327511 2023.01.30 16:50
ibm 202,3582825 776,52261 589,1954550 370,3319462 676,373238 143,2903852 2023.01.30 16:50
intel 320,6701953 817,7535820 158,9812211 371,4335721 586,4373061 695,6775663 2023.01.30 16:50
j&j 537,5296506 976,6646174 913,1246082 497,1155961 483,2733130 121,719435 2023.01.30 16:50
jpmorgan 469,4904563 404,1448752 528,5466233 435,8476829 217,2525552 601,3741464 2023.01.30 16:50
mcdonald’s 234,9725780 807,8200856 410,5031483 498,9471752 33,4742024 612,9463225 2023.01.30 16:50
merck&co 599,1091608 62,817011 383,1827406 154,8512416 673,5575342 996,2009769 2023.01.30 16:50
microsoft 105,4313770 49,3209758 684,6499246 695,9177083 622,5028406 738,323867 2023.01.30 16:50
nike 6,2354457 979,387876 709,5913542 985,3084586 700,470286 390,829887 2023.01.30 16:50
procter&gamble 230,5438041 934,9029659 102,9303470 104,2054956 362,1526025 526,456561 2023.01.30 16:50
salesforce.com 802,2215934 963,4250297 724,7011582 457,7304227 936,4369781 769,6462519 2023.01.30 16:50
travelers 29,7543203 954,7288473 801,3448700 812,311179 888,7460661 934,9900123 2023.01.30 16:50
unitedhealth 676,380265 196,381370 191,7219790 84,9931560 943,471573 418,6680061 2023.01.30 16:50
verizon 748,8756020 399,6849193 313,1676389 331,3409123 922,2858815 70,7233079 2023.01.30 16:50
visa a 631,8815954 754,5194254 628,6885094 509,3040745 726,7049454 342,9171648 2023.01.30 16:50
walgreens boots 427,4260044 910,3704966 473,3285064 39,2214771 204,4369314 906,5166883 2023.01.30 16:50
walmart 604,2375675 857,5265293 523,9273599 250,1542004 809,42628 673,4366167 2023.01.30 16:50
walt disney 693,1830633 740,4193080 888,829025 337,3149329 509,2467934 685,9820685 2023.01.30 16:50
2023.01.30 16:50 2023.01.30 16:50 2023.01.30 16:50 2023-01-30 17:04:03 January 30, 2023, 5:04 pm 01.30.23 30, 1, 2023 20230130 05-04-03, 30-01-23, 0431 0403 1 Monpm23 it is the 30th day. Mon Jan 30 17:04:03 MSK 2023 17:01:03 m is month 17:04:03
724077951100765515378710541889016988238967476999947
6592770381688448655189233022712512701984800334377790
6973561263369333861589803462660997352843136394014282
231777951827559416869642596885185319478436315597070
131762673874331686896435258162139138479712896357724
78171201220213578115705168976573221450137684148243
765031471874465558495592532424345137811326618644368
469940948323819711724335768862754865066632472501912
25714022501597201662851951251739738225230023143629
75673075790225425833531637634576735193180037863294
7734345042462241496296578411878506563362080507081
374318736951264496814184210623846632721544810748764
6246350566624192428381401544381623144874519826284217
8490879982406796577329263499119416508949537807373
390568978077341126394494687874347999262440979523319
9427338630766799541253583037221547011681670288302668
3889353112088307975618841354143061174707199774231541
3356344932978214154597844015123360933193929919897641
3413766191875324704099735446467513694769458751898384
708984924356979268573034161379953273103147486917073
710410576747585828757141223116446176533748423219664
241593526311748352418333732959673734869708922738019
3088505859303105695949019423720078075962180392282350
7716874117366972557942659764441899313089509580618297
4391653538411362998544109891985686715380428369292439
82673080363408842111148509867080874906271575616664
3403921656156341404561653601606159485879148831761907
99693984131122532288008453462731861073462128161637
44656967035840729720747677336048707737859110164168
6684613712853133697426458522996374615896332387131909
898169688561131197152993396893950845980805526854260
4717706527695499194894280773979683771734365506
959363719197682577122307434353708248101628256962973
2119202197575814546672141272939021855078896857317463
313686709028344534122661932942364161466908435371205
63957389476858816840376054631039154613337801766
64494026780745881615881150201011641366618914177678
96965547832267649649643619497771349939847151278729
22419049289483772064379046153843223532552310116238
856493182678743714774718771655176459292107826695704
8489465361976089509707349382758402164062515498467
915562369328157394507197328443055650890657619692260
668627624436628867755396959561173834496975794844070
5969264522581038448269366144638420576384276975731452
# site
stats hit
1 www.blogger.com 7330,742 9355,600
2 www.google.com 1480,618 19587,652
3 youtube.com 8825,19 87748,816
4 linkedin.com 1224,380 26363,670
5 apple.com 729,341 28403,444
6 play.google.com 9789,438 64948,577
7 microsoft.com 763,467 85349,753
8 youtu.be 2241,580 89800,957
9 wordpress.org 3210,992 55601,469
10 adobe.com 6096,752 12065,492

9982, 8930, 5711, 4504, 8467, 8905, 5437, 3608, 3206, 2346, 116, 2215, 7476, 6127, 8111, 2700, 4121, 1867, 7256, 8947, 5313, 8568, 2522, 854, 3312, 4732, 5115, 3459, 3850, 7584, 631, 51, 1913, 4582, 8287, 4891, 1380, 4349, 5633, 9628, 8401, 2371, 1305, 6106, 5414, 7114, 3973, 794, 9082, 5055, 8904, 968, 3403, 4185, 518, 7979, 8171, 2434, 6179, 4630, 2228, 7635, 8908, 2086, 3804, 5357, 7085