Table 8851 stat 1348 time 2023.01.27 10:02 Last 20230127
name last high low cgh. cgh.% vol. time
3m 669,9166082 645,5087200 534,5953141 841,8967241 125,2016657 43,1615737 2023.01.27 10:02
american express 463,8726822 330,468662 831,3124888 13,3671068 939,1741874 584,6051751 2023.01.27 10:02
amgen 57,2815770 515,8733159 437,4000425 9,1064176 317,6527217 615,8510464 2023.01.27 10:02
apple 248,4562268 748,3724838 658,7902962 534,1208710 663,8640089 168,4940913 2023.01.27 10:02
boeing 177,1799520 861,1161347 354,4451750 721,4110045 727,2363015 285,1635874 2023.01.27 10:02
caterpillar 636,2923959 270,9529945 945,8851425 804,1931533 342,5518112 566,9992617 2023.01.27 10:02
chevron 342,996945 121,50856 963,2878698 499,1402009 468,3603749 257,8219609 2023.01.27 10:02
cisco 805,9776452 233,5323017 214,5172857 696,8502905 809,9658941 803,7547991 2023.01.27 10:02
coca-cola 851,6073258 948,1924057 159,5135894 192,5012443 613,3118000 506,5769870 2023.01.27 10:02
dow 600,55067 717,674914 366,9735233 889,1714313 951,1224176 704,1651151 2023.01.27 10:02
goldman sachs 640,3996220 16,4493848 366,8186905 204,2165525 426,1521363 409,5851531 2023.01.27 10:02
home depot 666,6006255 87,2790094 912,5927272 856,5120952 598,5731842 580,9641153 2023.01.27 10:02
honeywell 547,4690387 136,4978759 591,8392794 663,2311595 239,6783964 680,6044175 2023.01.27 10:02
ibm 497,8847282 821,9231030 37,2299280 508,7025899 830,5946534 981,7429790 2023.01.27 10:02
intel 188,8375956 255,7856142 411,8346606 749,9574870 304,8852759 455,8951554 2023.01.27 10:02
j&j 724,1183537 127,9634567 796,8068592 568,2938367 691,3888439 217,7284516 2023.01.27 10:02
jpmorgan 619,7251956 431,4493254 320,4126408 193,5072294 250,4473784 293,6610159 2023.01.27 10:02
mcdonald’s 282,425729 618,5857381 927,738657 481,6524039 193,6072083 616,9889693 2023.01.27 10:02
merck&co 414,1837346 283,1056547 573,4997455 834,1913503 225,2651478 641,5447900 2023.01.27 10:02
microsoft 678,8329799 52,9280247 281,3448628 589,5623972 388,2075434 148,3152842 2023.01.27 10:02
nike 282,6290286 967,4736283 237,5835486 463,6503042 767,7454034 756,3398615 2023.01.27 10:02
procter&gamble 245,5900651 531,4700900 855,1718873 15,5330012 5,668992 461,2852255 2023.01.27 10:02
salesforce.com 412,500663 847,7991975 258,9957577 115,5390186 625,821697 13,8610230 2023.01.27 10:02
travelers 666,4752443 511,4330013 221,2672860 773,4657965 857,3040743 935,7125637 2023.01.27 10:02
unitedhealth 476,9507663 246,4808288 18,7065906 766,4294274 756,6136767 229,142665 2023.01.27 10:02
verizon 609,3431065 553,2342205 425,5659318 96,909944 42,6065706 524,2618236 2023.01.27 10:02
visa a 873,2968583 727,7312075 601,6635064 444,768941 614,6893360 558,6319382 2023.01.27 10:02
walgreens boots 396,3237769 62,1525834 937,2899904 167,5468879 633,7201348 781,583731 2023.01.27 10:02
walmart 286,8763518 150,3272425 483,6733630 589,3567790 970,3166861 88,5711538 2023.01.27 10:02
walt disney 980,5317575 648,5944651 221,2057706 227,6170199 530,2877688 769,4670010 2023.01.27 10:02
2023.01.27 10:02 2023.01.27 10:02 2023.01.27 10:02 2023-01-27 10:15:25 January 27, 2023, 10:15 am 01.27.23 27, 1, 2023 20230127 10-15-25, 27-01-23, 1531 1525 5 Friam23 it is the 27th day. Fri Jan 27 10:15:25 MSK 2023 10:01:25 m is month 10:15:25
936521097950942741861543859062259911559281435199768
167738684234976331632249640544283296293578852843591
484929706799726179749346214587669926847669764634126
5272959675085973906036136956200445362139765559251562
967656112753211974643141195849096946394333499151339
4601206998854187554563784331947318402018547457743409
279545798921397534247046777398990049276696391431445
6916483632674233412851274609049546225602072613704
64113203746250747993322223053729144178159793961711
2432171131948980597628938624493697240714224289210
7724610602184049175585279924596287765628588797683
50721753516932293327165307493324494753560440718956
242314856254215170783277856637153931360837120474943
275398161671743234351465426628878811410916436961527
637711901224332565132765158339181767155256886079287
78082935049587959881808141832222247035378344309674
597397560508241406190119526704213175536659931193374
884478394801679790697530718859815301195982837542150
3123398621694299134538184874988195399443739164095
8079610782005497572650147672912445004375640136625362
5918360170217860190823568245506981069617422912279604
317380221299481139516579495878695890539593713697730
3103652895845971823415442169487673047234714612854080
6041964157028726544919305914868932082952960579155427
99617601736618184119750974974466618184281861643132
402426076107616166077349532594368965480736977027403
4259228893348437576245078251544895383358626111724596
383777518164804939994156077237870981697622685256714
98386525642567301599618364854034165238720064214881
1292231819047276500507453267743076709014842336299
905763285366734132999663244917693921991600915878681
36049791634526202784912955815654453140512154129961
8270323656175864674042554882734571616438816887116519
3683130785387683508594900642269586191531472276166
864249664802580866629330613301893906940839618328
36266682294746684843246740128834454410496554034616
59975991647939317511688798731279421950144343192868
215333177755100137618976009258519138828342539377593
77681231119689061527887417313163346914045017311276
976109959296024512420753097855114842931941514116
9510197921623998976521484413163772977866644045313
1694218081157236147521687668906212986474209369316704
35569104482983336606869965393240564663972281823397
374753435924155777685824339525476271226677924172618
# site
 stats hit
1 www.blogger.com 1139,37 7988,834
2 www.google.com 3764,108 20803,410
3 youtube.com 6416,253 139,532
4 linkedin.com 4087,505 30820,48
5 apple.com 864,919 38664,330
6 play.google.com 1729,596 95625,82
7 microsoft.com 8225,908 86052,614
8 youtu.be 9489,704 87526,63
9 wordpress.org 7402,956 89608,117
10 adobe.com 624,105 52554,704

5270, 7658, 5436, 1174, 1996, 6346, 4028, 6180, 5765, 2588, 1067, 202, 2176, 1242, 6622, 6788, 635, 2201, 2574, 687, 7839, 2525, 4192, 4967, 1018, 2755, 769, 2702, 4323, 6160, 2225, 2836, 7392, 8929, 8411, 4535, 6648, 8116, 5763, 795, 636, 8864, 6506, 4348, 5509, 1773, 3455, 592, 9645, 812, 9136, 4304, 2406, 6622, 5502, 4947, 966, 7541, 5375, 8299, 2396, 8617, 4680, 6698, 8730, 2380, 2856