Table 8819 stat 2158 time 2023.01.27 21:40 Last 20230127
name last high low cgh. cgh.% vol. time
3m 987,197551 958,9627693 741,7493811 636,63569 501,7204648 288,4703610 2023.01.27 21:40
american express 817,4116468 187,5070377 770,1908387 634,9130036 896,2547429 310,5772842 2023.01.27 21:40
amgen 315,7386216 425,7445144 265,3070683 960,2524648 327,9183382 216,681828 2023.01.27 21:40
apple 668,8517364 75,1682546 572,3622367 638,3899632 774,8255170 897,5438179 2023.01.27 21:40
boeing 17,5308509 457,9123271 785,7662711 490,1001483 505,9147916 844,7695747 2023.01.27 21:40
caterpillar 222,8048877 23,5486831 723,2372734 617,3909452 89,6914056 559,6612108 2023.01.27 21:40
chevron 54,1978153 52,8275257 24,9481746 371,396878 479,8281649 952,2646192 2023.01.27 21:40
cisco 594,4416259 365,993286 357,2094300 869,5782772 15,8909426 127,7375435 2023.01.27 21:40
coca-cola 129,7438262 129,2172256 435,6876883 878,4888740 885,9296102 317,9088357 2023.01.27 21:40
dow 877,6877431 948,3568103 516,9005382 621,1103440 342,9861967 210,6985814 2023.01.27 21:40
goldman sachs 196,785756 277,2099442 969,4038188 947,977340 148,759762 315,5828766 2023.01.27 21:40
home depot 763,1933958 72,6491679 123,3881501 558,7908 76,5065270 358,5918011 2023.01.27 21:40
honeywell 407,9790303 702,7492291 965,9118175 448,1608535 990,7246690 371,9599112 2023.01.27 21:40
ibm 129,3182853 58,2761326 394,3726045 859,1579259 566,9307597 807,6890062 2023.01.27 21:40
intel 319,3650973 690,3948029 871,473979 986,2786893 27,6887490 28,9916550 2023.01.27 21:40
j&j 600,4757286 153,5909594 201,5233062 551,3288852 841,6085156 605,2358528 2023.01.27 21:40
jpmorgan 981,4640270 394,5471203 395,2008724 236,7136964 566,9259234 109,4375938 2023.01.27 21:40
mcdonald’s 973,951032 716,9997492 784,7442012 991,3844185 220,1439127 975,4203273 2023.01.27 21:40
merck&co 667,5262483 749,5088101 135,3542302 744,1158839 818,1384415 663,2130437 2023.01.27 21:40
microsoft 339,8991306 926,9052834 825,352392 343,7983750 131,591601 798,9141944 2023.01.27 21:40
nike 803,7895283 299,232910 933,2739907 444,6006596 800,1928306 110,9350028 2023.01.27 21:40
procter&gamble 547,8541326 51,3653178 992,7138907 578,3318878 613,5051014 237,4380750 2023.01.27 21:40
salesforce.com 540,5800482 237,6706829 639,345741 585,4425694 824,8834900 466,7575432 2023.01.27 21:40
travelers 158,9094785 358,9577196 103,4676724 892,6493697 322,9436089 15,3143789 2023.01.27 21:40
unitedhealth 657,5930488 646,2705207 99,8834378 708,6384907 464,9450456 309,1026941 2023.01.27 21:40
verizon 979,8940507 545,8037219 777,111238 561,9350213 920,9194677 892,229112 2023.01.27 21:40
visa a 387,7854631 672,7089449 729,6869682 24,3865714 280,6695904 657,3781671 2023.01.27 21:40
walgreens boots 553,3656877 17,165140 311,3258314 120,2903527 220,6644715 94,9974227 2023.01.27 21:40
walmart 675,6553395 932,5961974 575,8251848 619,9619471 611,2913892 671,3397198 2023.01.27 21:40
walt disney 978,6942156 726,2583743 364,3833832 636,9168340 749,6531992 933,598040 2023.01.27 21:40
2023.01.27 21:40 2023.01.27 21:40 2023.01.27 21:40 2023-01-27 21:53:31 January 27, 2023, 9:53 pm 01.27.23 27, 1, 2023 20230127 09-53-31, 27-01-23, 5331 5331 5 Fripm23 it is the 27th day. Fri Jan 27 21:53:31 MSK 2023 21:01:31 m is month 21:53:31
526199044433927128867446080564730738777630736537726
763121554049173198518001716936658829276873735183362
88759964983685858244669944372782968233480717041535
843079544877880734292435631919358129819908043474
437432322189615457000677799247141370392240426720
18544342393370471514686092751213623518130079762137
9850563793003722941745408828904069292307822126293022
9970659828948284301660207316285185567109197427258478
79482684503519674759808033916267833484697952362996
94186154666525753237192435878046366715963704881
540530681577120342667542136950937836900197158893133
253550515667465868552742642517611177463603363259386
763666328321270658138264670747276563578707533113318
57832275793844367837352135688215536641896229223711
623245346364919254868549169846921735748278686066325
372310792434454588840939457220955057232933970224459
238692346327956389707697456608043464331234158344
775985827173528296779362665248314593669187053694984
56618845263733708820218569491694946060395128904
181865104764594381752119797208631333842534498147659
205672938784923259127463760343271816845220983013124
93855048314648306395498905328973132005870579738452
55266232397158726592548517111001904178637360835235
756233733892765451152368606829538237627176487857
83851236172868284811792598377368533296749453604830
992169724175771889764207150860206593186992966709762
22421418119983882116352679729277830611962181825116
2487500489477370431717036738526636512765541537125395
43986016668512987508934609668759546130368744562707
75216480348849239048656865193237349048485238456220
7613983545988544197902659680869979707574844521228
479628426041691451180899260462854185453268384547343
565899610966865480724246053873313306650515571805570
6039961932245174197560117650830773157008850240404294
721798011336681092201137225366319519080838546172441
3729826956749496827213141785511549266033563039008240
11037676597524942797291172975330833018445855643532
847359029715956954787959787626771437517992384328796
885338055531847856584588953367795755967297932795
109461431326424914436558125548523255871815513954133
62738696149067485137835098890085166777986771716962
687662387298420749595595790695435084798370725626680
514101325714831889656731566349972841241710873238
982029215028350911392817301301138568117186246976
# site
stats hit
1 www.blogger.com 333,293 57069,684
2 www.google.com 2963,815 66588,557
3 youtube.com 1066,316 5891,451
4 linkedin.com 3509,663 54103,643
5 apple.com 556,116 81582,338
6 play.google.com 2452,556 35161,391
7 microsoft.com 6128,1 50785,643
8 youtu.be 8626,38 33973,896
9 wordpress.org 3297,911 57967,626
10 adobe.com 7249,246 18202,832

2410, 9122, 8225, 9594, 3710, 1828, 6488, 5396, 815, 5115, 5215, 4483, 9869, 1568, 2561, 7938, 2697, 4008, 2611, 299, 6573, 5589, 7862, 9549, 2802, 9862, 8736, 2336, 5086, 928, 3786, 2616, 5926, 7405, 225, 4857, 9829, 9856, 1429, 6367, 4068, 2247, 573, 1407, 8486, 3304, 1201, 8755, 2543, 5662, 3862, 9564, 963, 1381, 8824, 6621, 3975, 5694, 3450, 205, 9435, 4207, 9428, 7761, 9119, 4738, 3941