name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 946,4636520 | 339,604804 | 448,3397980 | 777,591654 | 119,6891434 | 411,6817175 | 2023.01.30 10:28 |
american express | 309,6063563 | 848,1084148 | 965,4136113 | 646,326366 | 691,8255705 | 262,5722796 | 2023.01.30 10:28 |
amgen | 163,7063054 | 4,1221707 | 701,8979131 | 672,6480261 | 362,110010 | 708,8093468 | 2023.01.30 10:28 |
apple | 351,4854286 | 868,4698873 | 175,2794492 | 152,4837464 | 885,9994799 | 592,8515426 | 2023.01.30 10:28 |
boeing | 413,2384442 | 884,1045200 | 64,1463987 | 677,2261779 | 852,6807878 | 349,5542949 | 2023.01.30 10:28 |
caterpillar | 579,202291 | 203,9402658 | 32,9108273 | 749,3820290 | 396,6181247 | 852,5708277 | 2023.01.30 10:28 |
chevron | 897,35210 | 55,7833793 | 3,6467353 | 635,4160919 | 885,5191010 | 521,9491941 | 2023.01.30 10:28 |
cisco | 665,1974114 | 176,5182037 | 878,5237204 | 73,4568999 | 544,2748194 | 397,5751795 | 2023.01.30 10:28 |
coca-cola | 186,1467781 | 957,5819026 | 765,8091246 | 153,6624767 | 812,2073043 | 446,8156464 | 2023.01.30 10:28 |
dow | 854,807778 | 232,7392189 | 600,7523501 | 688,2653783 | 949,8637849 | 783,8279605 | 2023.01.30 10:28 |
goldman sachs | 388,8560805 | 285,9314546 | 131,6820259 | 507,3165466 | 828,4638424 | 898,5937067 | 2023.01.30 10:28 |
home depot | 273,511793 | 256,856125 | 259,7020392 | 901,1125231 | 783,1329970 | 851,3826956 | 2023.01.30 10:28 |
honeywell | 885,5401549 | 648,8351084 | 404,4316558 | 663,7914449 | 288,9479290 | 723,4186360 | 2023.01.30 10:28 |
ibm | 630,2295335 | 735,4587587 | 693,6336316 | 53,9663428 | 685,3086486 | 52,9432944 | 2023.01.30 10:28 |
intel | 11,9532139 | 56,7935047 | 87,9075593 | 177,9715578 | 448,8242740 | 806,8516539 | 2023.01.30 10:28 |
j&j | 256,4697348 | 643,5436659 | 418,3659982 | 962,476186 | 595,6974844 | 506,2889075 | 2023.01.30 10:28 |
jpmorgan | 331,5588426 | 255,159268 | 867,3072054 | 959,8781789 | 261,150385 | 672,3466301 | 2023.01.30 10:28 |
mcdonald’s | 922,8478837 | 318,3703119 | 672,1248539 | 222,9280874 | 594,8650645 | 472,122525 | 2023.01.30 10:28 |
merck&co | 231,4340551 | 60,8265943 | 132,5662482 | 116,4626554 | 125,3707519 | 479,9925818 | 2023.01.30 10:28 |
microsoft | 678,4378032 | 870,9383764 | 453,5424441 | 285,3754393 | 390,6031942 | 746,624854 | 2023.01.30 10:28 |
nike | 728,9677169 | 990,3226367 | 832,4623259 | 335,638439 | 896,3947601 | 890,279203 | 2023.01.30 10:28 |
procter&gamble | 961,59397 | 491,860989 | 377,9691577 | 79,546488 | 407,9494413 | 993,8598023 | 2023.01.30 10:28 |
salesforce.com | 492,2780315 | 236,8822131 | 881,9809927 | 944,6092737 | 948,9352710 | 931,7814907 | 2023.01.30 10:28 |
travelers | 398,2667995 | 845,2939777 | 661,7357726 | 322,6225677 | 741,8124735 | 708,1184038 | 2023.01.30 10:28 |
unitedhealth | 781,7873471 | 173,1885918 | 737,1660776 | 49,2286736 | 444,2836355 | 111,3253347 | 2023.01.30 10:28 |
verizon | 265,555849 | 934,2133376 | 990,8665187 | 994,3884527 | 134,8401628 | 682,7948775 | 2023.01.30 10:28 |
visa a | 576,43283 | 418,3176475 | 816,1261116 | 436,5984327 | 913,6091038 | 787,6502469 | 2023.01.30 10:28 |
walgreens boots | 775,8354185 | 879,2192904 | 119,9898070 | 545,3836821 | 46,4792333 | 597,362478 | 2023.01.30 10:28 |
walmart | 346,5918479 | 425,4790700 | 432,1071308 | 274,79459 | 112,6913927 | 326,9282607 | 2023.01.30 10:28 |
walt disney | 817,7616446 | 527,7309628 | 371,3137179 | 381,1459296 | 149,2601301 | 365,2681903 | 2023.01.30 10:28 |
# | site |
stats | hit |
1 | www.blogger.com | 6386,169 | 39869,803 |
2 | www.google.com | 7956,492 | 98763,319 |
3 | youtube.com | 9382,10 | 56108,367 |
4 | linkedin.com | 9355,126 | 35832,474 |
5 | apple.com | 4538,425 | 66776,626 |
6 | play.google.com | 2662,922 | 17736,377 |
7 | microsoft.com | 573,256 | 31146,160 |
8 | youtu.be | 6351,177 | 46508,274 |
9 | wordpress.org | 3451,864 | 7639,141 |
10 | adobe.com | 3557,65 | 45876,294 |
199, 88, 191, 5990, 1503, 7101, 4017, 1292, 3981, 2919, 7533, 9197, 6419, 9727, 5190, 7792, 9273, 6840, 2704, 3903, 5072, 4925, 1870, 5656, 9097, 1597, 4229, 2799, 1395, 7706, 5191, 1972, 3376, 3928, 1640, 286, 8834, 5798, 1425, 6552, 28, 7150, 8941, 4904, 2474, 6919, 8106, 2128, 7702, 7561, 3886, 6052, 3055, 3421, 3303, 5001, 8121, 7588, 2099, 7397, 5101, 2237, 3206, 4688, 421, 249, 94