Table 7827 stat 2701 time 2023.02.02 09:59 Last 20230202
name last high low cgh. cgh.% vol. time
3m 4,3595197 413,6745538 298,601535 527,1676239 211,1505323 256,3700007 2023.02.02 09:59
american express 489,6114124 257,881845 617,2837465 607,1290443 867,1830847 916,4005687 2023.02.02 09:59
amgen 517,9255956 646,7688486 160,4291291 39,1636863 788,4519897 838,859567 2023.02.02 09:59
apple 512,3657632 254,7233147 516,5095636 94,51699 121,3495952 94,7380574 2023.02.02 09:59
boeing 633,7004959 867,5005679 883,7834085 901,4008005 709,5476529 170,8689343 2023.02.02 09:59
caterpillar 976,2085893 33,7654306 660,8708606 851,1727220 237,1049677 896,7529191 2023.02.02 09:59
chevron 614,9893519 758,7355072 339,8514432 474,9722887 552,3406662 473,4355195 2023.02.02 09:59
cisco 124,3739930 836,8330788 921,59691 702,8984277 215,7346335 664,8751372 2023.02.02 09:59
coca-cola 605,5152455 48,8421176 620,9438957 595,2347444 933,3531254 970,2721945 2023.02.02 09:59
dow 205,4438161 245,7565076 784,7173397 192,9085569 92,283469 741,129784 2023.02.02 09:59
goldman sachs 35,4436486 911,2488742 179,5752642 124,7837760 91,1718704 626,7107227 2023.02.02 09:59
home depot 116,2209301 945,490135 574,9157185 321,7786240 360,5656911 535,1440167 2023.02.02 09:59
honeywell 283,7271584 53,3743633 755,7942092 387,7898212 238,2987475 39,4161398 2023.02.02 09:59
ibm 874,1627066 200,9645212 335,8258091 675,4503429 47,6207108 499,6207946 2023.02.02 09:59
intel 536,8205643 400,8959637 386,9345500 40,6692860 662,925539 44,4172136 2023.02.02 09:59
j&j 886,4309907 207,1246208 730,2457300 541,6037498 409,7406761 568,7430135 2023.02.02 09:59
jpmorgan 566,2435148 194,6132243 864,6927127 234,4006547 513,6334374 297,8995322 2023.02.02 09:59
mcdonald’s 568,3365987 569,2296957 429,6124672 647,3159156 44,8539440 441,7731960 2023.02.02 09:59
merck&co 100,9812968 377,5081104 722,9452167 251,2884580 189,4444802 901,529569 2023.02.02 09:59
microsoft 138,1357012 454,6504697 769,7502298 550,3371258 87,1188199 567,5159809 2023.02.02 09:59
nike 731,2137307 832,7747449 68,2724327 548,1673484 254,9248866 675,9757021 2023.02.02 09:59
procter&gamble 870,9265827 264,588345 371,1658424 112,5082557 302,5654028 159,706819 2023.02.02 09:59
salesforce.com 316,7087272 408,4024609 827,9746291 918,5588339 189,7503380 334,2560342 2023.02.02 09:59
travelers 23,8815196 423,2765000 806,988414 252,6765092 26,5163621 735,3964869 2023.02.02 09:59
unitedhealth 682,8471350 904,9837478 413,634678 55,7281702 772,4622373 131,5997419 2023.02.02 09:59
verizon 437,490726 159,6252259 799,4921545 881,8221812 374,3046427 99,1800800 2023.02.02 09:59
visa a 404,3508831 856,4289080 867,5919327 825,5494495 439,7301373 533,8516053 2023.02.02 09:59
walgreens boots 793,5876269 580,5658000 50,7104064 166,4867304 759,3241175 112,5588895 2023.02.02 09:59
walmart 816,9932164 381,1899459 298,4797518 370,7013430 830,2266149 131,6978800 2023.02.02 09:59
walt disney 818,9556458 248,2576152 686,7805268 110,4793882 368,6889958 46,4180178 2023.02.02 09:59
2023.02.02 09:59 2023.02.02 09:59 2023.02.02 09:59 2023-02-02 10:12:29 February 2, 2023, 10:12 am 02.02.23 2, 2, 2023 20230202 10-12-29, 2-02-23, 1228 1229 4 Thuam23 it is the 2nd day. Thu Feb 2 10:12:29 MSK 2023 10:02:29 m is month 10:12:29
21081589168351298930789111409313949563354578093231
503230544115825951028828526943296561695992048204039
16219714444849733956266347916417194154376951674946
5551456981291435104125863385510087569220756385623037
3031792329150136931404798342471100110367860908261
9310275861525518308528616996462581833101324588131
998790337873506968936909164507953196665252392252072
528713596657638959280406141588199671828949318238926
340277008387364031090365955253437133552262682145
44951919831315697938998970114629442147323246848039
4463755468575546873064899699288939297748321827730
5770977726198116847222116930847245573910384084820
7137484594147281442334297272156979980836412116419
840187127162227166174882678943135653025847458230
4941704397536185866343142460852030249230959988836219
8354937840716024567765564241876141033583985599677524
144956935547863062992423813242867795588522367612313
541256991843934348141581981461448860397332579566291
5602198496651933312510957145637673359343168673506
81553104464074966620401925248847402323589568296235
514537964092113639559001376105093319744860765952352
408890891706102328857450230977497734728451923578236
803019289925695137431429006274195419467917068709
75765849402964142591971171273533268322360381231360
672224321349658189739480809039524559582715577366
246669554022253110628398127612651151863905530067118
143978828344292417314637526869141709021468269007339
235895689176815198097404677187948002803668335095267
9838473481207520656886933753370126022732870677147426
4479999124191071129497717132822344910623564068906
970146181015806088411050104078027939505490591997672
7324440191882848122629014976646824924187949617681099
739648657322488394232548067494743122775087175886
89157213432631163624621617352475455863438460181816
71205703874566046303909579798291195075756056456913
402845346697637546597016107730365865255651547224015
4209570496884051557358753147706758501809312922515961
2757355296464315685839734048459176747379311288749
39952641976463721694683226747191034633127242163533
6153610891736275596954244179677225293472574985980
9906678882048098676594178571725251714646242110284807
3108510910739283845252639299356491545691765839017828
467140344608178162284730715299797308005101154273564
756453873785424895354959857141696698648186019899502
# site
stats hit
1 www.blogger.com 3000,603 49277,971
2 www.google.com 9587,802 72656,706
3 youtube.com 3399,266 8345,346
4 linkedin.com 6905,866 29897,576
5 apple.com 3611,431 43309,480
6 play.google.com 8474,764 14948,336
7 microsoft.com 4112,119 42163,33
8 youtu.be 3177,309 98222,618
9 wordpress.org 9104,475 58784,869
10 adobe.com 2762,315 57400,616

6575, 2706, 2605, 8838, 2797, 5383, 5131, 4539, 2956, 9496, 4682, 5140, 1551, 2193, 9569, 496, 7967, 1371, 1668, 7480, 3844, 4892, 1602, 5292, 4290, 592, 459, 8403, 9560, 6704, 8947, 5273, 400, 7484, 6850, 6531, 7825, 9667, 853, 3983, 9745, 4114, 305, 2212, 3110, 8994, 6114, 8969, 908, 8581, 1415, 8451, 6535, 8666, 3075, 2529, 7221, 3023, 9158, 7391, 4150, 4324, 650, 6777, 9744, 9316, 470