Statistics for 2023.02.02 09:59 stat 2517 №2343346

Table 7827 stat 2701 time 2023.02.02 09:59 Last 20230202

name	last	high	low	cgh.	cgh.%	vol.	time
3m	4,3595197	413,6745538	298,601535	527,1676239	211,1505323	256,3700007	2023.02.02 09:59
american express	489,6114124	257,881845	617,2837465	607,1290443	867,1830847	916,4005687	2023.02.02 09:59
amgen	517,9255956	646,7688486	160,4291291	39,1636863	788,4519897	838,859567	2023.02.02 09:59
apple	512,3657632	254,7233147	516,5095636	94,51699	121,3495952	94,7380574	2023.02.02 09:59
boeing	633,7004959	867,5005679	883,7834085	901,4008005	709,5476529	170,8689343	2023.02.02 09:59
caterpillar	976,2085893	33,7654306	660,8708606	851,1727220	237,1049677	896,7529191	2023.02.02 09:59
chevron	614,9893519	758,7355072	339,8514432	474,9722887	552,3406662	473,4355195	2023.02.02 09:59
cisco	124,3739930	836,8330788	921,59691	702,8984277	215,7346335	664,8751372	2023.02.02 09:59
coca-cola	605,5152455	48,8421176	620,9438957	595,2347444	933,3531254	970,2721945	2023.02.02 09:59
dow	205,4438161	245,7565076	784,7173397	192,9085569	92,283469	741,129784	2023.02.02 09:59
goldman sachs	35,4436486	911,2488742	179,5752642	124,7837760	91,1718704	626,7107227	2023.02.02 09:59
home depot	116,2209301	945,490135	574,9157185	321,7786240	360,5656911	535,1440167	2023.02.02 09:59
honeywell	283,7271584	53,3743633	755,7942092	387,7898212	238,2987475	39,4161398	2023.02.02 09:59
ibm	874,1627066	200,9645212	335,8258091	675,4503429	47,6207108	499,6207946	2023.02.02 09:59
intel	536,8205643	400,8959637	386,9345500	40,6692860	662,925539	44,4172136	2023.02.02 09:59
j&j	886,4309907	207,1246208	730,2457300	541,6037498	409,7406761	568,7430135	2023.02.02 09:59
jpmorgan	566,2435148	194,6132243	864,6927127	234,4006547	513,6334374	297,8995322	2023.02.02 09:59
mcdonald’s	568,3365987	569,2296957	429,6124672	647,3159156	44,8539440	441,7731960	2023.02.02 09:59
merck&co	100,9812968	377,5081104	722,9452167	251,2884580	189,4444802	901,529569	2023.02.02 09:59
microsoft	138,1357012	454,6504697	769,7502298	550,3371258	87,1188199	567,5159809	2023.02.02 09:59
nike	731,2137307	832,7747449	68,2724327	548,1673484	254,9248866	675,9757021	2023.02.02 09:59
procter&gamble	870,9265827	264,588345	371,1658424	112,5082557	302,5654028	159,706819	2023.02.02 09:59
salesforce.com	316,7087272	408,4024609	827,9746291	918,5588339	189,7503380	334,2560342	2023.02.02 09:59
travelers	23,8815196	423,2765000	806,988414	252,6765092	26,5163621	735,3964869	2023.02.02 09:59
unitedhealth	682,8471350	904,9837478	413,634678	55,7281702	772,4622373	131,5997419	2023.02.02 09:59
verizon	437,490726	159,6252259	799,4921545	881,8221812	374,3046427	99,1800800	2023.02.02 09:59
visa a	404,3508831	856,4289080	867,5919327	825,5494495	439,7301373	533,8516053	2023.02.02 09:59
walgreens boots	793,5876269	580,5658000	50,7104064	166,4867304	759,3241175	112,5588895	2023.02.02 09:59
walmart	816,9932164	381,1899459	298,4797518	370,7013430	830,2266149	131,6978800	2023.02.02 09:59
walt disney	818,9556458	248,2576152	686,7805268	110,4793882	368,6889958	46,4180178	2023.02.02 09:59

2023.02.02 09:59	2023.02.02 09:59	2023.02.02 09:59	2023-02-02 10:12:29	February 2, 2023, 10:12 am	02.02.23	2, 2, 2023	20230202	10-12-29, 2-02-23, 1228 1229 4 Thuam23	it is the 2nd day.	Thu Feb 2 10:12:29 MSK 2023	10:02:29 m is month	10:12:29
2108	1589	168	3512	989	3078	9111	4093	1394	9563	3545	7809	3231
5032	3054	4115	8259	510	2882	8526	9432	9656	1695	9920	4820	4039
1621	9714	4448	4973	3956	2663	4791	641	7194	1543	769	5167	4946
5551	4569	8129	1435	1041	2586	3385	5100	8756	9220	7563	8562	3037
303	1792	3291	5013	6931	4047	983	4247	1100	110	3678	6090	8261
9310	2758	6152	551	8308	5286	1699	6462	581	833	1013	2458	8131
9987	9033	7873	5069	689	3690	9164	5079	5319	6665	2523	9225	2072
5287	1359	665	7638	9592	8040	6141	5881	9967	1828	9493	1823	8926
3402	7700	8387	3	6403	1090	365	9552	5343	7133	5522	6268	2145
4495	1919	8313	1569	793	8998	9701	1462	9442	1473	232	4684	8039
4463	7554	68	575	5468	7306	4899	6992	8893	9297	7483	2182	7730
5770	9777	2619	8116	847	2221	169	308	4724	5573	9103	8408	4820
7137	4845	9414	7281	4423	3429	72	721	5697	9980	8364	1211	6419
8401	8712	716	222	716	6174	8826	7894	3135	6530	258	4745	8230
4941	7043	9753	6185	8663	4314	2460	8520	3024	9230	9599	8883	6219
8354	9378	4071	6024	5677	6556	4241	8761	4103	3583	9855	9967	7524
1449	5693	5547	8630	629	9242	3813	2428	6779	5588	5223	6761	2313
5412	5699	1843	9343	4814	1581	9814	6144	8860	3973	325	7956	6291
5602	1984	9665	193	331	2510	9571	4563	767	3359	3431	6867	3506
8155	3104	4640	7496	6620	4019	2524	8847	4023	2358	9568	2962	35
5145	3796	4092	113	6395	5900	1376	1050	9331	9744	8607	6595	2352
4088	9089	1706	1023	2885	7450	2309	7749	7734	728	4519	2357	8236
8030	1928	992	5695	137	4314	2900	6274	195	4194	6791	7068	709
7576	5849	4029	641	4259	1971	1712	7353	3268	3223	603	8123	1360
6722	2432	13	496	5818	9739	480	8090	3952	4559	5827	1557	7366
2466	6955	402	2253	1106	2839	8127	6126	5115	1863	9055	3006	7118
1439	7882	834	4292	4173	1463	7526	8691	4170	9021	4682	6900	7339
2358	9568	9176	8151	9809	7404	6771	8794	8002	803	6683	3509	5267
9838	4734	8120	7520	6568	8693	3753	3701	2602	2732	8706	7714	7426
4479	99	9124	1910	7112	949	7717	1328	2234	4910	6235	6406	8906
9701	4618	1015	8060	8841	1050	1040	780	2793	9505	4905	9199	7672
7324	4401	9188	2848	1226	2901	4976	6468	2492	4187	9496	1768	1099
739	6486	5732	2488	39	4232	5480	6749	4743	122	7750	8717	5886
8915	7213	4326	311	6362	4621	6173	524	7545	5863	4384	6018	1816
7120	5703	8745	660	4630	3909	5797	982	9119	5075	7560	5645	6913
4028	4534	6697	6375	4659	7016	1077	303	6586	5255	6515	4722	4015
4209	5704	9688	4051	5573	5875	3147	7067	5850	1809	3129	2251	5961
2757	355	2964	6431	5685	8397	340	484	5917	6747	3793	1128	8749
3995	2641	9764	637	2169	4683	2267	4719	103	4633	1272	4216	3533
615	3610	8917	362	7559	6954	244	1796	7722	5293	4725	7498	5980
9906	6788	8204	8098	6765	9417	8571	7252	5171	4646	2421	1028	4807
3108	5109	1073	9283	8452	5263	9299	3564	9154	5691	7658	3901	7828
4671	4034	4608	1781	6228	4730	715	2997	9730	8005	1011	5427	3564
7564	5387	3785	4248	9535	4959	8571	4169	6698	6481	860	1989	9502

#	site	stats	hit
1	www.blogger.com	3000,603	49277,971
2	www.google.com	9587,802	72656,706
3	youtube.com	3399,266	8345,346
4	linkedin.com	6905,866	29897,576
5	apple.com	3611,431	43309,480
6	play.google.com	8474,764	14948,336
7	microsoft.com	4112,119	42163,33
8	youtu.be	3177,309	98222,618
9	wordpress.org	9104,475	58784,869
10	adobe.com	2762,315	57400,616

6575, 2706, 2605, 8838, 2797, 5383, 5131, 4539, 2956, 9496, 4682, 5140, 1551, 2193, 9569, 496, 7967, 1371, 1668, 7480, 3844, 4892, 1602, 5292, 4290, 592, 459, 8403, 9560, 6704, 8947, 5273, 400, 7484, 6850, 6531, 7825, 9667, 853, 3983, 9745, 4114, 305, 2212, 3110, 8994, 6114, 8969, 908, 8581, 1415, 8451, 6535, 8666, 3075, 2529, 7221, 3023, 9158, 7391, 4150, 4324, 650, 6777, 9744, 9316, 470