name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 869,5610760 | 757,3536259 | 56,170291 | 421,3869287 | 269,9170387 | 536,9828829 | 2023.01.31 13:03 |
american express | 754,9650435 | 831,7766300 | 87,1116000 | 550,1603183 | 504,2639526 | 883,5150153 | 2023.01.31 13:03 |
amgen | 222,3321789 | 145,3003869 | 145,1038990 | 476,147721 | 665,2328162 | 369,7200964 | 2023.01.31 13:03 |
apple | 250,7894483 | 107,5190495 | 706,6426587 | 502,4602907 | 608,3334783 | 237,6946950 | 2023.01.31 13:03 |
boeing | 445,7868109 | 855,9494278 | 51,7387341 | 464,2721800 | 71,6088516 | 572,2160466 | 2023.01.31 13:03 |
caterpillar | 713,480564 | 231,3777255 | 281,5992165 | 98,5307178 | 389,2048468 | 50,951517 | 2023.01.31 13:03 |
chevron | 847,5516996 | 555,4552075 | 885,7923629 | 150,3302560 | 579,49156 | 280,6299371 | 2023.01.31 13:03 |
cisco | 743,7441267 | 902,8145625 | 353,4746839 | 31,657287 | 523,2614276 | 444,8036127 | 2023.01.31 13:03 |
coca-cola | 860,5412760 | 334,2493088 | 746,3840977 | 345,5936282 | 935,8999028 | 49,8209750 | 2023.01.31 13:03 |
dow | 692,1987381 | 152,2714393 | 204,4309147 | 901,9473033 | 175,8034933 | 762,5280195 | 2023.01.31 13:03 |
goldman sachs | 278,7924748 | 594,8009173 | 54,372024 | 604,9145464 | 578,9388604 | 164,3246011 | 2023.01.31 13:03 |
home depot | 323,5083156 | 918,2587552 | 408,9670648 | 80,1004839 | 166,2309611 | 372,3694565 | 2023.01.31 13:03 |
honeywell | 662,2732994 | 317,8369170 | 77,786253 | 365,3549698 | 871,9586846 | 156,9250023 | 2023.01.31 13:03 |
ibm | 995,7604170 | 839,5743652 | 699,34038 | 899,222353 | 512,8171954 | 281,9199377 | 2023.01.31 13:03 |
intel | 784,3607206 | 21,9500629 | 592,3923446 | 320,2535575 | 665,6362789 | 91,7424367 | 2023.01.31 13:03 |
j&j | 715,4554109 | 98,5860042 | 414,2532935 | 511,4099823 | 14,3505551 | 984,7129878 | 2023.01.31 13:03 |
jpmorgan | 354,8833137 | 735,8656782 | 700,162136 | 785,4847690 | 377,8060373 | 435,9686159 | 2023.01.31 13:03 |
mcdonald’s | 199,7543512 | 222,8640259 | 391,3126477 | 606,1055342 | 768,7038690 | 691,1821539 | 2023.01.31 13:03 |
merck&co | 957,2025449 | 592,9708729 | 553,5764837 | 684,9070588 | 460,4190837 | 772,1603062 | 2023.01.31 13:03 |
microsoft | 435,5583527 | 645,8122314 | 365,799071 | 781,5627719 | 834,30204 | 427,2248882 | 2023.01.31 13:03 |
nike | 316,332602 | 331,837265 | 737,219607 | 266,6942914 | 225,8580166 | 665,7776054 | 2023.01.31 13:03 |
procter&gamble | 435,3490249 | 684,8942974 | 768,4574011 | 55,2034057 | 16,6996787 | 16,3801437 | 2023.01.31 13:03 |
salesforce.com | 779,7964842 | 942,6138439 | 799,3697132 | 838,1151725 | 403,1691544 | 199,1401023 | 2023.01.31 13:03 |
travelers | 191,4647793 | 834,4156205 | 323,4995579 | 194,7572959 | 848,8778900 | 651,6166912 | 2023.01.31 13:03 |
unitedhealth | 335,7061968 | 820,3510448 | 406,8357339 | 731,1854612 | 632,6741040 | 799,4317225 | 2023.01.31 13:03 |
verizon | 44,6380371 | 547,4467904 | 807,7457939 | 587,9983064 | 211,4212862 | 414,5333688 | 2023.01.31 13:03 |
visa a | 920,6071527 | 291,7694267 | 485,9422579 | 386,8203337 | 648,2062147 | 172,543301 | 2023.01.31 13:03 |
walgreens boots | 42,9025669 | 240,6741665 | 577,390962 | 106,6204878 | 677,6527839 | 68,4843245 | 2023.01.31 13:03 |
walmart | 399,6541707 | 483,6091508 | 76,8965577 | 143,9963009 | 504,4331842 | 765,9887530 | 2023.01.31 13:03 |
walt disney | 376,1518453 | 809,238967 | 358,9804650 | 79,4000085 | 883,3180178 | 75,4597026 | 2023.01.31 13:03 |
# | site |
stats | hit |
1 | www.blogger.com | 4106,327 | 87615,216 |
2 | www.google.com | 2749,412 | 70288,700 |
3 | youtube.com | 5793,159 | 33830,432 |
4 | linkedin.com | 3309,474 | 23939,470 |
5 | apple.com | 8216,761 | 59878,195 |
6 | play.google.com | 7521,575 | 11700,913 |
7 | microsoft.com | 1494,848 | 11297,59 |
8 | youtu.be | 2859,256 | 24064,697 |
9 | wordpress.org | 5818,117 | 91144,857 |
10 | adobe.com | 5287,615 | 55657,108 |
8949, 1039, 7788, 1904, 1726, 2912, 5020, 8962, 3170, 6352, 1956, 1543, 2431, 8410, 5675, 6304, 4884, 8312, 3079, 8063, 4065, 2272, 3015, 2578, 782, 1909, 2246, 5861, 3560, 3250, 3760, 3858, 6894, 1314, 2383, 4777, 350, 5533, 8281, 9549, 7041, 1800, 4909, 3963, 1930, 7702, 6765, 4332, 3728, 3632, 5021, 2558, 5456, 8735, 6201, 2798, 9740, 2527, 2256, 3116, 3701, 9875, 2377, 4124, 9850, 2214, 6162