Table 8449 stat 6955 time 2023.01.30 18:07 Last 20230130
name last high low cgh. cgh.% vol. time
3m 661,3107665 823,2481724 938,649060 557,6827695 451,7632535 98,5954484 2023.01.30 18:07
american express 911,5537808 280,6793170 555,6217130 739,4939976 99,1807801 931,9204296 2023.01.30 18:07
amgen 53,4726270 105,111610 133,9496064 706,7935514 261,5303699 42,1992503 2023.01.30 18:07
apple 595,5986730 882,465738 362,9794867 642,2733750 533,9214073 952,878307 2023.01.30 18:07
boeing 543,6924108 582,6415853 873,5136970 562,9258712 986,6667496 937,1191610 2023.01.30 18:07
caterpillar 616,6436518 912,8767287 174,9544361 76,7692973 553,9579987 816,9150354 2023.01.30 18:07
chevron 937,4578932 189,4707528 379,1411024 559,9224207 833,1404117 564,7067039 2023.01.30 18:07
cisco 654,1260207 632,6404325 792,5696071 759,4091261 214,6723058 286,3872803 2023.01.30 18:07
coca-cola 627,3618337 157,1798509 320,9724486 95,2573177 430,2832966 728,8096423 2023.01.30 18:07
dow 424,2866539 732,2579120 427,2960688 964,811740 422,5971908 721,2148596 2023.01.30 18:07
goldman sachs 167,4811999 624,3800566 154,9098405 767,7802474 272,9239144 960,5915065 2023.01.30 18:07
home depot 896,549845 848,3267048 338,5768946 137,7626799 863,8684098 21,2906139 2023.01.30 18:07
honeywell 165,9852077 372,5865679 582,933942 801,7491962 575,4254131 130,7280996 2023.01.30 18:07
ibm 335,8965895 508,6069276 820,4684452 199,7168668 523,472582 44,8617106 2023.01.30 18:07
intel 624,1799184 624,4877011 49,6449823 778,2128067 630,1501027 799,2125883 2023.01.30 18:07
j&j 244,6008019 961,8180908 27,910372 546,3614684 987,545373 968,8081305 2023.01.30 18:07
jpmorgan 523,1668299 525,464119 214,5685687 908,8382408 748,5325128 326,7968152 2023.01.30 18:07
mcdonald’s 178,1042568 10,8076850 255,8089963 21,4978563 410,9820577 316,4360131 2023.01.30 18:07
merck&co 74,8621374 797,607215 916,7658774 868,4396569 932,3938492 486,1467953 2023.01.30 18:07
microsoft 962,3941911 985,7109050 926,3109778 508,1041990 415,5173420 911,6695939 2023.01.30 18:07
nike 327,9321571 168,7361364 914,4833971 172,9873096 346,9696309 48,2622089 2023.01.30 18:07
procter&gamble 735,9168830 702,6682154 311,1879345 815,2731501 582,8000465 984,5088294 2023.01.30 18:07
salesforce.com 111,4917751 613,5262587 10,5249122 196,3354552 457,3633025 72,3712840 2023.01.30 18:07
travelers 846,2437410 359,1922339 214,4066246 454,9488800 324,1563084 617,6342398 2023.01.30 18:07
unitedhealth 344,4321059 907,9263684 232,8914447 435,3431766 383,482260 869,3923367 2023.01.30 18:07
verizon 573,652876 728,302075 429,7993834 402,2752895 44,7600850 468,2564962 2023.01.30 18:07
visa a 167,9219660 206,4902172 79,8224715 125,4225172 255,318467 349,4867298 2023.01.30 18:07
walgreens boots 923,7840832 830,3065111 832,6993414 699,4054473 764,4266396 436,1932190 2023.01.30 18:07
walmart 226,8371461 469,2691473 597,9360317 526,7639407 858,7310195 254,9362720 2023.01.30 18:07
walt disney 553,3786147 359,8080684 411,7076746 295,3337527 492,1247044 640,3240668 2023.01.30 18:07
2023.01.30 18:07 2023.01.30 18:07 2023.01.30 18:07 2023-01-30 18:21:07 January 30, 2023, 6:21 pm 01.30.23 30, 1, 2023 20230130 06-21-07, 30-01-23, 2131 2107 1 Monpm23 it is the 30th day. Mon Jan 30 18:21:07 MSK 2023 18:01:07 m is month 18:21:07
33925887165299182505599678664456177711339540681740
539038081227592648564933760073839301723142595533370
992734194842465374395848299494054775363213681094409
2772966869083578126191367068179399373618271194161954
273791785951106983078578341182650314049180816084861
45192392582865352273432339213933668366720843862218
5242161881444379260956646949427113157641891024406801
4670904737971362475133939283068832991515888157013
4106700090992092855661478467812530171340257016249375
986695805914633045914582543061542406396882208045830
7780617592355343291924994169467737721888168245464822
2633232334815916725656973964385578643552677326467249
295399764558641607169833778713668368090756187138494
843641465466747848738050891696366105136288743397662
6930301118606563713131037470664434899638145765368982
85644005219259927539676464134414141541433236178152
9711666641112012145418395459851039071941253940621412
910923621011949764199556957500699959849836154
5893160186082332797030429198597765804640895220488148
68545183651322383792960280031428479646353233672810
309826875021585812937594486318128478375182083286043
7691301728535787935117554226134596143745453755273
213970414607591523082693143444999776768285970846
4005717193762877749111473824440069634268814593916873
80917396833193756777313772918889885525136179992619
889119629684234481888479117914382707329480413067462
550452941602131994836166893546719299525513525326827
160638627798452774877276969274309514511196931625404
145051883507540858606734629765151837795951435895288
16632499367250022224565158768361896682970446167932
1806875348014006248212476535599111003696447690694001
99701271274694211701914152018511879623557197369271
9857551681112474338524576719702668013028131170372775
488018736721248955867721998032803911506286309481515
65628336515918477365876080445224069629286656834476
97915968474878561867629945228035163151160743971241
47755190123432075285973210386155531099850046728480
3710351413818737539307308869987321636707110854535
2582424274853937290292879401788075705299822660048916
6807114460896548478682835031279659581141190320244979
12321114057148825989266568883924336034818674245827
803765288100399779065128325442908194589057079023551
37308415301740894664586371815175442232694956917457
1162313674465687642223122814933652409891189915265268
# site
stats hit
1 www.blogger.com 8475,456 9577,132
2 www.google.com 2012,236 24737,38
3 youtube.com 5490,719 78160,236
4 linkedin.com 2872,368 87769,886
5 apple.com 5987,261 16723,777
6 play.google.com 1942,908 30037,500
7 microsoft.com 8963,976 68928,940
8 youtu.be 1286,103 46644,976
9 wordpress.org 5578,563 10718,759
10 adobe.com 7976,355 79594,347

5776, 3603, 4598, 5439, 4134, 9145, 6206, 2168, 1032, 7251, 6229, 7633, 8082, 9827, 3181, 2358, 9113, 8408, 8422, 913, 7048, 5761, 4197, 9219, 9493, 7284, 3479, 7572, 137, 3187, 690, 2274, 1505, 3513, 4527, 2481, 4483, 4828, 6169, 3908, 515, 1382, 6107, 5553, 6351, 9561, 4283, 6843, 2516, 5713, 4780, 8617, 6435, 7941, 7491, 8264, 3040, 1999, 8599, 5389, 6290, 1990, 6785, 6359, 9188, 6343, 265