Table 4592 stat 1968 time 2022.10.01 07:01 Last 20221001
name last high low cgh. cgh.% vol. time
3m 870,3235409 679,1377662 495,788044 733,5054397 112,3963357 724,6755732 2022.10.01 07:01
american express 226,4202149 109,9875931 652,708638 975,3861067 824,7582015 770,6248400 2022.10.01 07:01
amgen 442,5187562 280,5074810 648,7387485 704,5189151 63,3829775 657,5577379 2022.10.01 07:01
apple 462,3903319 64,5730059 786,7871609 249,125242 208,3567592 1,8590899 2022.10.01 07:01
boeing 428,9758274 245,2523328 734,150474 877,1756993 534,1567537 683,1822712 2022.10.01 07:01
caterpillar 895,3874477 701,9577913 770,3578675 516,2322071 748,5787066 805,5348669 2022.10.01 07:01
chevron 366,537920 547,5732431 411,5475083 432,8381741 523,6775295 91,2573644 2022.10.01 07:01
cisco 692,9676795 433,2263803 125,1162439 409,199351 504,1098377 977,2741168 2022.10.01 07:01
coca-cola 468,4932554 506,2159045 72,3115367 751,4378292 365,2981624 12,7758798 2022.10.01 07:01
dow 845,4434052 614,3690062 121,7045606 626,8135115 672,594341 40,7966730 2022.10.01 07:01
goldman sachs 176,4485432 816,6793695 558,7943343 953,260860 288,4598100 242,3595515 2022.10.01 07:01
home depot 771,9927617 797,1366753 291,8084529 912,1365946 252,5266088 506,3727928 2022.10.01 07:01
honeywell 231,1319713 187,9034092 192,2261958 700,3670833 675,5166902 47,2331198 2022.10.01 07:01
ibm 311,9999390 259,5986141 460,5011961 958,2310956 494,7555461 368,7848817 2022.10.01 07:01
intel 564,2803258 921,8158570 807,4270770 189,381038 559,3749539 941,7504536 2022.10.01 07:01
j&j 601,6415951 118,2758886 159,1639896 509,4693098 164,7682139 68,6236775 2022.10.01 07:01
jpmorgan 270,260894 854,7633676 781,2225438 548,3456344 503,4697256 162,3098041 2022.10.01 07:01
mcdonald’s 896,3501411 348,4558508 725,2894207 207,3262445 931,3238412 602,893011 2022.10.01 07:01
merck&co 488,1111413 559,6517593 879,6265347 276,1487650 652,1302097 912,4342594 2022.10.01 07:01
microsoft 353,4603818 780,8556230 930,9413851 166,8269099 292,5133348 283,166210 2022.10.01 07:01
nike 802,4890649 343,7337713 813,9449984 823,3007367 57,3816832 952,9354947 2022.10.01 07:01
procter&gamble 9,2279326 85,6608418 358,9963922 96,7108956 457,8749948 566,3868813 2022.10.01 07:01
salesforce.com 816,7319456 214,1079059 246,4965516 125,480358 985,4673922 782,7985225 2022.10.01 07:01
travelers 412,6048793 100,4685301 986,517550 404,9947802 280,4882844 655,6378297 2022.10.01 07:01
unitedhealth 485,7507230 349,9414505 626,9152438 329,4420976 647,5421227 550,8924696 2022.10.01 07:01
verizon 39,6745301 940,242908 142,7223123 822,5543127 327,9220723 23,3137539 2022.10.01 07:01
visa a 973,4268675 309,2535148 915,9641560 891,3998283 715,2400698 341,3405967 2022.10.01 07:01
walgreens boots 156,6696104 782,8025028 212,3326975 695,2504074 8,6354777 275,1491497 2022.10.01 07:01
walmart 358,975112 703,6849815 20,7263051 998,9934107 154,3072694 247,683244 2022.10.01 07:01
walt disney 272,1382699 468,9863042 378,8094314 327,5336531 479,1095950 336,6907748 2022.10.01 07:01
2022.10.01 07:01 2022.10.01 07:01 2022.10.01 07:01 2022-10-01 07:14:30 October 1, 2022, 7:14 am 10.01.22 1, 10, 2022 20221001 07-14-30, 1-10-22, 1431 1430 6 Satam22 it is the 1st day. Sat Oct 1 7:14:30 MSK 2022 07:10:30 m is month 07:14:30
3124496215924430223330708218175734286971819006001
66959815196386657520011678391353078272114896231121
674720798256984391177762737640471155439973260616829
30081223325461487167475225619212095435386731865574
2778159938426056873530344641928643098707155855266942
1418727014028626965476077532501912244316177420504853
1282951945767028292718941429401972565377211619337109
50554187276728536913220670691487699145961232689674
1588181453127855677549662906191993742272722390971688
47683696339604739809020856245628534477148733962371
37297986176372719591552862460049697676127627865300
960280319314344071765374868257488977530005422168
120475699227519991439017181161973738911032431124684
4841678670431963449317828446420335073654787733869386
658438078608649256563383814688087567852471577834062
57602647115776424973610164352368842901859629442236
380660275679531469317555143382150394308748942296883
8572272748631123943529971165726680127212201853321
770079633744410191287225407381319222934559948067355
607935145012694957971793996821008726135482113467922
87873842733567228617461365771313463915357873068417
41524222949706415323794604478866464676169926915785
402236181318323536958521603222945872051177640142108
8759714992763396561069256079520247259314220152256373
276555361392767188389711983957609251905637691257733
6983770829573742534627873673996238598702656314572405
9398830771186088864552997537751936601948457334215424
122756012105729251295701923526067315177811954402456
5872328658598175814364586909843280373636108591715
7622904471665953621149643272466585411316174574617181
994698577016881475569756430532015714500832115901424
3755581499558974741972902048221183532083422648013
757322029367881490945097647987181609780494190111805
692635774651454014688446224586176342659844394231188
635595129242222713743968174833892140434434415089481
3821817332675206268692157266179065025347412995025486
449284869438833167796424878132972404680982725671071
265951674175137554599337195647784919163544584135432
1305341246932947421454746628143053958169546032246478
1025879331304454247226129006878261755497196962292763
679563104655816237913544783273921433726887656231047
7264772989636012779526074112724846423670552284295317
623256778531455429667828788964345347792140968604466
1825172220064388682816122867522758586693461546901
# site
stats hit
1 www.blogger.com 7563,716 37600,265
2 www.google.com 1625,615 28222,452
3 youtube.com 1313,832 67181,272
4 linkedin.com 4758,460 13977,973
5 apple.com 5409,464 9528,919
6 play.google.com 1385,297 19459,693
7 microsoft.com 3548,435 38572,867
8 youtu.be 499,859 55674,807
9 wordpress.org 5741,933 7020,737
10 adobe.com 5470,353 18834,679

8602, 6602, 896, 8604, 7280, 6913, 9738, 3790, 7694, 4582, 8024, 2017, 3345, 2821, 1264, 8713, 9100, 3060, 1641, 5524, 9455, 9161, 6274, 3276, 5406, 243, 500, 781, 1639, 713, 3203, 2768, 4739, 2298, 7491, 5298, 259, 6139, 7408, 498, 7272, 6244, 2999, 1615, 625, 7540, 1753, 6130, 6135, 2869, 6249, 571, 2624, 3039, 6123, 2846, 4276, 1165, 6113, 1911, 5107, 565, 9757, 3349, 5122, 9517, 4384